Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:55:22 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BWXT
- BWX TECHNOLOGIES INC -
https://www.bwxt.com
01:55:22 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BWXT
- Z
0.5
197.20
·
199.88
2.5
197.19
+9.585
5.1
1,267.6
247,317
17,565
193.49
198.79
192.00
220.571 84.2085
19:55:52
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 17565
More trades...
Time ET
Ex
Price
Change
Volume
19:55:52
Z
199.08
11.66
3
19:54:38
Z
199.06
11.64
3
19:47:00
Z
199.59
12.17
23
19:45:36
Z
199.06
11.64
1
19:03:06
Z
198.14
10.72
2
19:03:06
Z
198.15
10.73
18
18:58:28
Z
197.80
10.38
50
18:44:38
Z
197.34
9.92
2
18:43:53
Z
198.15
10.73
1
18:41:18
Z
197.48
10.06
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 11:00
U:BWXT
News Release
200
BWXT Names Kurt Bender Chief Digital Officer
2026-02-05 08:00
U:BWXT
News Release
200
BWXT a Key Player in Meeting July 4 Executive Order Criticality Goal
2026-02-04 08:00
U:BWXT
News Release
200
BWXT Unveils Innovative Digital Center to Drive Improvements
2026-01-26 07:30
U:BWXT
News Release
200
BWXT Launches New Era of Domestic Uranium Enrichment for National Security in Oak Ridge, Tennessee
2026-01-20 10:15
U:BWXT
News Release
200
$233B Engineering Supercycle: Bridging the Autonomous Action Gap in 2026
2026-01-15 16:15
U:BWXT
News Release
200
BWX Technologies to Announce Fourth Quarter and Full-Year 2025 Results on Monday, February 23
2025-12-02 16:05
U:BWXT
News Release
200
BWXT Delivers Full Core of TRISO Nuclear Fuel for Project Pele Microreactor
2025-12-02 07:30
U:BWXT
News Release
200
Laurentis Energy Partners takes key role in delivering nuclear generation in Bulgaria
2025-12-02 07:15
U:BWXT
News Release
200
BWXT Expands Service Offerings with Owner's Engineer Contract at Bulgaria's New Kozloduy Nuclear Power Plant Units 7 & 8
2025-11-06 18:22
U:BWXT
News Release
200
BWXT Announces Toby Smith as General Counsel
2025-11-06 06:25
U:BWXT
News Release
200
BWX Technologies Announces Pricing of Upsized Convertible Senior Notes Offering
2025-11-05 07:27
U:BWXT
News Release
200
BWX Technologies Announces Proposed Convertible Senior Notes Offering
2025-11-03 16:09
U:BWXT
News Release
200
BWX Technologies Reports Third Quarter 2025 Results
2025-10-30 08:00
U:BWXT
News Release
200
BWXT Awarded $174 Million Naval Nuclear Fuel Contract in September
2025-10-28 08:00
U:BWXT
News Release
200
BWXT and Rolls-Royce SMR Sign Agreements Advancing Key Nuclear Component Manufacturing
2025-10-02 16:15
U:BWXT
News Release
200
BWX Technologies to Announce Third Quarter 2025 Results on Monday, November 3
2025-09-30 16:15
U:BWXT
News Release
200
BWXT Awarded Contract to Produce High Purity Depleted Uranium for National Defense Purposes
2025-09-26 13:51
U:BWXT
News Release
200
CORRECTION -- Sumitomo Electric Selects Kinectrics to Complete Commissioning Testing for the A-Nord HVDC Underground Power Transmission Project
2025-09-23 02:30
U:BWXT
News Release
200
Sumitomo Electric Selects Kinectrics to Complete Commissioning Testing for the A-Nord HVDC Underground Power Transmission Project
2025-09-17 07:30
U:BWXT
News Release
200
Kinectrics Significantly Increases Isotope Production Capacity to Meet Growing Global Demand