Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:32:04 EST Sun 08 Feb 2026
Enter Symbol
or Name
USA
CA



Z:BTI - BRITISH AMERICAN TOBACCO SPON ADS EACH REP 1 ORD LVL II - https://www.bat.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTI - Z2.062.70·64.801.862.80+0.811.34,541.9280,75329,59562.34  63.025  62.3062.64  37.3119:47:23Mar 20-2415 min RT 2¢

Recent Trades - Last 10 of 29595
Time ETExPriceChangeVolume
19:47:23Z62.500.5416
19:42:38Z62.700.7460
18:21:55Z62.500.5430
18:21:39Z62.54650.5865160
17:37:50Z62.74690.786980
17:24:49Z62.800.849
16:57:37Z62.800.8498
16:22:26Z62.500.549
16:15:07Z62.800.841
16:10:04Z62.800.841

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display