Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:12:29 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BRSP
- BRIGHTSPIRE CAPITAL INC -
https://www.brightspire.com
00:12:29 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BRSP
- Z
0.1
5.26
·
6.56
0.1
5.90
+0.007
0.1
619.4
3,275
4,136
5.93
5.97
5.86
6.32 4.16
16:34:55
Jan 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4136
More trades...
Time ET
Ex
Price
Change
Volume
16:34:55
Z
5.92
0.02
2
16:10:04
Z
5.90
1
16:10:04
Z
5.90
1
16:10:04
Z
5.90
1
16:10:04
Z
5.90
1
16:04:54
Z
5.90
1
16:04:50
Z
5.90
1
16:04:21
Z
5.90
1
16:04:15
Z
5.90
1
16:04:11
Z
5.90
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-30 09:00
U:BRSP
News Release
200
BrightSpire Capital Tax Treatment of 2025 Dividends
2026-01-08 16:05
U:BRSP
News Release
200
BrightSpire Capital, Inc. Announces Fourth Quarter and Full Year 2025 Earnings Release and Conference Call Dates
2025-12-15 16:05
U:BRSP
News Release
200
BrightSpire Capital Announces $0.16 Per Share Dividend for Fourth Quarter 2025
2025-12-02 11:00
U:BRSP
News Release
200
Shopoff Realty Investments Secures $17.815 Million Refinance for Cierra Apartments in Whittier, CA
2025-10-28 16:05
U:BRSP
News Release
200
BrightSpire Capital, Inc. Announces Third Quarter 2025 Financial Results
2025-10-01 08:30
U:BRSP
News Release
200
BrightSpire Capital, Inc. Announces Third Quarter 2025 Earnings Release and Conference Call Dates
2025-09-15 16:05
U:BRSP
News Release
200
BrightSpire Capital Announces $0.16 Per Share Dividend for Third Quarter 2025
2025-07-29 16:05
U:BRSP
News Release
200
BrightSpire Capital, Inc. Announces Second Quarter 2025 Financial Results
2025-07-14 16:05
U:BRSP
News Release
200
BrightSpire Capital, Inc. Announces Time Change for its Second Quarter 2025 Earnings Conference Call
2025-07-02 16:05
U:BRSP
News Release
200
BrightSpire Capital, Inc. Announces Second Quarter 2025 Earnings Release and Conference Call Dates
2025-06-16 16:45
U:BRSP
News Release
200
BrightSpire Capital Announces $0.16 Per Share Dividend for Second Quarter 2025
2025-05-19 16:05
U:BRSP
News Release
200
BrightSpire Capital, Inc. to Participate in Nareit's REITweek 2025 Investor Conference
2025-04-29 16:05
U:BRSP
News Release
200
BrightSpire Capital, Inc. Announces First Quarter 2025 Financial Results
2025-03-31 18:40
U:BRSP
News Release
200
BrightSpire Capital, Inc. Announces First Quarter 2025 Earnings Release and Conference Call Dates
2025-03-17 16:05
U:BRSP
News Release
200
BrightSpire Capital Announces $0.16 Per Share Dividend for First Quarter 2025
2025-03-12 08:30
U:BRSP
News Release
200
BrightSpire Capital, Inc. Announces 2025 Annual Meeting of Stockholders
2025-02-18 16:05
U:BRSP
News Release
200
BrightSpire Capital, Inc. Announces Fourth Quarter & Full Year 2024 Financial Results