Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:30:28 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BRO
- BROWN & BROWN INC -
Website unknown - click to update
02:30:28 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BRO
- Z
4.1
72.81
·
75.59
0.1
73.78
+1.13
1.6
2,275.0
164,952
25,691
73.03
74.12
72.91
125.675 70.45
19:58:16
Jan 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 25691
More trades...
Time ET
Ex
Price
Change
Volume
19:58:16
Z
73.3702
0.7002
205
19:45:27
Z
73.01
0.34
1
19:37:01
Z
73.1084
0.4384
69
19:31:43
Z
74.89
2.22
1
16:27:56
Z
73.78
1.11
43
16:10:42
Z
73.78
1.11
2,151
16:10:05
Z
73.78
1.11
1
16:10:05
Z
73.78
1.11
1
16:10:04
Z
73.78
1.11
1
16:10:04
Z
73.78
1.11
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-26 17:00
U:BRO
News Release
200
Brown & Brown, Inc. announces fourth quarter 2025 results, including total revenues of $1.6 billion, an increase of 35.7%; Organic Revenue decrease of 2.8%; diluted net income per share of $0.59; and Diluted Net Income Per Share - Adjusted of $0.93
2026-01-26 06:30
U:BRO
News Release
200
Brown & Brown mourns the passing of Chief Legal Officer Robert Mathis
2026-01-22 06:30
U:BRO
News Release
200
Brown & Brown launches fully integrated National Healthcare Practice
2026-01-21 17:00
U:BRO
News Release
200
Brown & Brown, Inc. announces quarterly cash dividend
2025-12-31 06:45
U:BRO
News Release
200
Brown & Brown, Inc. announces 2025 fourth-quarter earnings release and conference call dates
2025-12-15 06:30
U:BRO
News Release
200
Brown & Brown, Inc. acquires the assets of J. Kevin Campbell Agency
2025-12-08 09:02
U:BRO
News Release
200
Brown & Brown Releases 2026 Employer Health and Benefits Strategy Survey: Cost Control Takes Center Stage
2025-11-11 12:15
U:BRO
News Release
200
Brown & Brown, Inc. earns 2026 Military Friendly(TM) Employer designation and Silver 2026 Military Friendly(TM) Employer Award
2025-11-06 06:30
U:BRO
News Release
200
Brown & Brown appoints Jessica Getman and Joe Siech to the Retail segment senior leadership team
2025-11-04 06:45
U:BRO
News Release
200
Wright Flood completes the acquisition of Poulton Associates, LLC
2025-10-27 17:01
U:BRO
News Release
200
Brown & Brown, Inc. announces third quarter 2025 results, including total revenues of $1.6 billion, an increase of 35.4%; Organic Revenue growth of 3.5%; diluted net income per share of $0.68; and Diluted Net Income Per Share - Adjusted of $1.05
2025-10-27 06:30
U:BRO
News Release
200
Brown & Brown, Inc. Certified by Great Place to Work for seventh consecutive year; included on the 2025 Fortune Best Workplaces for Women list for fifth year
2025-10-24 06:30
U:BRO
News Release
200
Wright Flood Announces Agreement To Acquire Assets of Poulton Associates LLC
2025-10-22 17:30
U:BRO
News Release
200
Brown & Brown, Inc. announces 10% increase in quarterly cash dividend rate and authorization for up to $1.5 billion share buyback
2025-10-20 06:30
U:BRO
News Release
200
Brown & Brown, Inc. names Chief Operating Officer Steve Hearn president of Retail segment
2025-10-02 07:30
U:BRO
News Release
200
Brown & Brown announces key leadership appointments in Retail segment
2025-10-01 06:45
U:BRO
News Release
200
Brown & Brown, Inc. announces 2025 third-quarter earnings release and conference call dates
2025-09-09 07:10
U:BRO
News Release
200
Brown & Brown, Inc. named to Fortune Media and Great Place To Work 2025 Best Workplaces in Financial Services & Insurance List for the sixth consecutive year
2025-09-03 06:45
U:BRO
News Release
200
Brown & Brown, Inc. Chief Operating Officer Steve Hearn to lead all operations outside of North America
2025-08-18 06:45
U:BRO
News Release
200
Joia M. Johnson named to Brown & Brown, Inc. board of directors