Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:46:06 EST Fri 06 Feb 2026
Enter Symbol
or Name
USA
CA



Z:BOIL - PROSHARES ULTRA BLOOMBERG NATURAL GAS - https://www.proshares.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BOIL - Z0.121.85·23.710.122.03-0.8107-3.511,213.2255,87832,62123.43  24.38  21.80109.76  15.2019:59:34Jun 07/2315 min RT 2¢

Recent Trades - Last 10 of 32621
Time ETExPriceChangeVolume
19:59:34Z21.86-0.99310
19:59:18Z21.8516-0.99841,000
19:58:59Z21.85-1.001,000
19:58:46Z21.8562-0.993861
19:58:28Z21.85-1.001,000
19:58:03Z21.85-1.001,000
19:57:58Z21.85-1.0040
19:57:57Z21.89-0.9677
19:57:57Z21.888-0.96277
19:57:38Z21.8562-0.99381,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display