Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:17:50 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BLKB
- BLACKBAUD INC -
https://www.blackbaud.com
18:17:50 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BLKB
- Q
0.1
38.41
·
51.88
0.1
47.48
+1.19
2.6
551.6
25,516
7,543
46.91
48.00
45.81
81.3899 46.0201
16:10:04
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7543
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Q
47.48
1.19
1
16:10:04
Q
47.48
1.19
1
16:10:04
Q
47.48
1.19
1
16:04:53
Q
47.48
1.19
1
16:04:41
Q
47.48
1.19
1
16:04:33
Q
47.48
1.19
2,183
16:04:33
Q
47.48
1.19
1
16:04:12
Q
47.48
1.19
1
16:04:12
Q
47.48
1.19
1
16:02:41
Q
47.48
1.19
82
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 09:00
U:BLKB
News Release
200
Blackbaud Honored with Triple Award Recognition for Pioneering AI Innovation, Responsible Leadership, and Transformative Social Impact
2026-01-28 10:00
U:BLKB
News Release
200
Blackbaud Supports Generation: You Employed to Advance Workforce Development and Economic Mobility
2026-01-27 09:00
U:BLKB
News Release
200
Blackbaud Announces Date of Fourth Quarter and Full Year 2025 Financial Results
2026-01-13 09:00
U:BLKB
News Release
200
Blackbaud Welcomes 12 Innovative Startups to its Social Good Tech Accelerator
2025-12-15 09:00
U:BLKB
News Release
200
Blackbaud's 2025 Corporate Philanthropy in Review
2025-12-02 09:00
U:BLKB
News Release
200
Blackbaud Partners with Anthropic on Groundbreaking New Way to Experience the Power of Purpose-Built AI
2025-12-02 07:59
U:BLKB
News Release
200
/C O R R E C T I O N -- Blackbaud/
2025-12-02 07:30
U:BLKB
News Release
200
Blackbaud Announces Reauthorized, Expanded and Replenished
2025-12-01 09:00
U:BLKB
News Release
200
Blackbaud Kicks Off GivingTuesday at Nasdaq
2025-11-24 09:00
U:BLKB
News Release
200
Blackbaud Showcases AI-Powered Innovation and Intelligent Workflows at Bi-annual Product Update Briefings
2025-11-05 09:30
U:BLKB
News Release
200
Registration is Now Open for the 2026 Blackbaud K-12 User Conference
2025-10-29 07:00
U:BLKB
News Release
200
Blackbaud Announces 2025 Third Quarter Results
2025-10-21 10:00
U:BLKB
News Release
200
New Blackbaud Institute and GivingTuesday Report Proves Long-Term Engagement and Value of GivingTuesday Donors
2025-10-16 09:30
U:BLKB
News Release
200
Blackbaud Announces the 2026 North America Corporate Social Impact Summit
2025-10-15 09:00
U:BLKB
News Release
200
Blackbaud Announces Date of Third Quarter 2025 Financial Results
2025-10-08 14:00
U:BLKB
News Release
200
Blackbaud Unveils AI Agent Tailored to Social Impact Sector, Announces AI Coalition for Social Impact at bbcon 2025
2025-10-06 10:00
U:BLKB
News Release
200
Blackbaud Unveils Seismic Shifts in AI Innovation, Rolling Out 70+ Embedded, Sector-Specific Capabilities and Unlocking New Possibility for Social Impact
2025-09-25 09:30
U:BLKB
News Release
200
Blackbaud Unveils Powerful New AI Updates and Integrations in its Impact Edge(TM) CSR Reporting Tool for Purpose Driven Companies
2025-09-18 10:00
U:BLKB
News Release
200
Nine Startups Pitch Their Unique Social Impact Solutions at Blackbaud's Social Good Startup Showcase
2025-09-10 11:00
U:BLKB
News Release
200
Blackbaud Announces the Winners of the 2025 Impact Awards