Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:58:36 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BLD
- TOPBUILD CORP -
https://www.topbuild.com
23:58:36 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BLD
- Z
1.0
517.80
·
559.07
0.5
517.50
+23.535
4.8
420.5
215,789
11,199
500.22
521.10
495.99
509.36 266.26
19:47:50
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 11199
More trades...
Time ET
Ex
Price
Change
Volume
19:47:50
Z
520.95
27.04
2
19:27:30
Z
517.51
23.60
5
19:27:30
Z
517.51
23.60
10
19:27:30
Z
518.51
24.60
2
18:31:17
Z
517.49
23.58
2
18:23:45
Z
517.49
23.58
1
18:22:49
Z
517.49
23.58
3
18:22:10
Z
517.49
23.58
5
17:54:08
Z
516.80
22.89
1
17:27:22
Z
517.50
23.59
20
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 07:30
U:BLD
News Release
200
TopBuild Acquires Applied Coatings and Upstate Spray Foam
2026-01-27 08:00
U:BLD
News Release
200
TopBuild to Release Fourth Quarter 2025 Results on Thursday, February 26
2025-12-09 07:00
U:BLD
News Release
200
TopBuild Hosting 2025 Investor Day on December 9, Providing Strategic Outlook on Business
2025-11-04 06:45
U:BLD
News Release
200
TopBuild Reports Third Quarter 2025 Results; Raises Guidance to Include Recent Acquisitions
2025-11-03 07:00
U:BLD
News Release
200
TopBuild Announces Specialty Distribution and Installation Services Acquisitions
2025-10-08 06:45
U:BLD
News Release
200
TopBuild Acquires Specialty Products and Insulation (SPI) in All-Cash Transaction Valued at $1 Billion
2025-10-07 09:29
U:BLD
News Release
200
TopBuild to Release Third Quarter 2025 Results on Tuesday, November 4
2025-09-19 07:30
U:BLD
News Release
200
TopBuild to Host 2025 Investor Day
2025-09-15 16:59
U:BLD
News Release
200
TopBuild Announces Pricing of its Senior Notes Offering
2025-09-15 08:19
U:BLD
News Release
200
TopBuild Announces Senior Notes Offering
2025-08-05 06:45
U:BLD
News Release
200
TopBuild Reports Second Quarter 2025 Results; Issues Guidance to Include Progressive Roofing Acquisition
2025-07-15 08:00
U:BLD
News Release
200
Bow River Capital Completes the Sale of Progressive Roofing to TopBuild Corp.
2025-07-15 07:00
U:BLD
News Release
200
TopBuild Completes Progressive Roofing Acquisition
2025-07-14 08:00
U:BLD
News Release
200
TopBuild to Release Second Quarter 2025 Results on Tuesday, August 5
2025-07-08 06:45
U:BLD
News Release
200
TopBuild to Acquire Progressive Roofing in All-Cash Transaction Valued at $810 Million, Creating a New Growth Platform
2025-07-01 08:55
U:BLD
News Release
200
NYSE Content Advisory: Pre-Market update + NYSE led globally in total capital raised during first half of 2025
2025-05-19 07:48
U:BLD
News Release
200
TopBuild Extends and Upsizes Senior Secured Credit Facilities
2025-05-06 06:45
U:BLD
News Release
200
TopBuild Reports First Quarter 2025 Results; Confirms Full Year Outlook
2025-04-25 08:00
U:BLD
News Release
200
TopBuild Achieves 2025 Great Place to Work Certification for Third Consecutive Year