Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:00:31 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BKNG
- BOOKING HOLDINGS INC -
https://www.bookingholdings.com/
23:00:31 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BKNG
- Q
0.1
4,442.50
·
4,454.00
0.2
4,457.17
+13.75
0.3
531.9
2,348,909
42,962
4,443.77
4,523.94
4,369.17
5,839.4136 4,096.23
19:57:49
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 42962
More trades...
Time ET
Ex
Price
Change
Volume
19:57:49
Q
4,454.00
10.58
1
19:56:58
Q
4,454.00
10.58
2
19:56:58
Q
4,453.8698
10.4498
2
19:56:39
Q
4,454.00
10.58
1
19:38:41
Q
4,425.9815
-17.4385
1
19:32:00
Q
4,454.97
11.55
1
19:06:04
Q
4,443.37
-0.05
2
18:46:20
Q
4,454.7002
11.2802
1
18:19:14
Q
4,452.00
8.58
1
18:18:11
Q
4,454.6807
11.2607
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 09:00
U:BKNG
News Release
200
KAYAK appoints Peer Bueller as Chief Executive Officer
2026-01-30 11:30
U:BKNG
News Release
200
Bay Area Delivers a Cheaper Football Championship Weekend Than New Orleans, KAYAK Finds
2026-01-28 13:00
U:BKNG
News Release
200
KAYAK for Business Simplifies Corporate Travel Planning with New Events Feature
2026-01-28 09:05
U:BKNG
News Release
200
Love at first bite: OpenTable Reveals Valentine's Day Dining Trends and Canada's Top 100 Romantic Restaurants for 2026
2026-01-27 09:01
U:BKNG
News Release
200
OpenTable Research: Gen-Z Ushers in New Era for Valentine's Day Centered on Broader Celebrations of Love
2026-01-21 10:00
U:BKNG
News Release
200
Booking Holdings to Webcast Fourth Quarter and Full Year 2025 Financial Results on February 18
2026-01-15 09:00
U:BKNG
News Release
200
KAYAK Predicts: Well-th trips, next gen destinations, and small-town escapes to define travel this year
2025-12-22 16:00
U:BKNG
News Release
200
2026 Travel Takes Off: Falling Prices and Global Events Push New Cities Into the Spotlight, per KAYAK Data
2025-12-17 09:00
U:BKNG
News Release
200
Athletic Brewing Company Relaunches "Athletic January" Campaign, Making Modern Moderation More Accessible
2025-12-10 09:02
U:BKNG
News Release
200
SoundHound AI Integrates With OpenTable to Introduce In-Vehicle Reservations Using Voice AI
2025-12-09 08:00
U:BKNG
News Release
200
Allegiant Adds New Global Hotel Booking Platform Powered by Rocket Travel by Agoda
2025-12-02 11:15
U:BKNG
News Release
200
OpenTable reveals its annual Top 100 Restaurants in Canada for 2025, along with 2026 dining trends
2025-12-01 08:00
U:BKNG
News Release
200
Spotnana Announces Partnership with Booking.com
2025-11-24 10:00
U:BKNG
News Release
200
Booking Holdings Inc. to Present at the Nasdaq 53rd Investor Conference
2025-11-24 07:00
U:BKNG
News Release
200
VOICEplug AI and OpenTable Announce Global Integration to Automate Table Reservations
2025-11-21 10:41
U:BKNG
News Release
200
Holiday Travel 2025: KAYAK Data Shows Searches Up 10% and Airfares Trending Down as Travelers Turn to AI tools for Smarter Planning
2025-11-18 09:01
U:BKNG
News Release
200
OpenTable Reveals the Top Trends Set to Define Dining in 2026
2025-11-18 09:00
U:BKNG
News Release
200
OpenTable Announces the 2025 Top 100 Restaurants in America
2025-11-13 11:00
U:BKNG
News Release
200
WestJet and Rocket Travel by Agoda Join Forces on New Innovative Hotel Platform
2025-11-12 11:00
U:BKNG
News Release
200
Brigit Zimmerman Named Chief Executive Officer of Priceline