Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:33:15 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BKD
- BROOKDALE SENIOR LIVING INC -
https://www.brookdaleliving.com
00:33:15 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BKD
- Z
0.1
10.75
·
13.25
0.1
11.87
-0.455
-3.7
5,092.4
58,313
23,826
12.39
12.39
11.74
17.085 6.48
19:52:12
16:15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 23826
More trades...
Time ET
Ex
Price
Change
Volume
19:52:12
Z
11.75
-0.59
2
18:04:19
Z
11.85
-0.49
2
17:20:31
Z
11.87
-0.47
116,509
16:55:54
Z
11.87
-0.47
2
16:24:29
Z
11.87
-0.47
9,074
16:10:04
Z
11.87
-0.47
1
16:10:04
Z
11.87
-0.47
1
16:10:03
Z
11.87
-0.47
1
16:10:03
Z
11.87
-0.47
1
16:04:47
Z
11.87
-0.47
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-08 16:15
U:BKD
News Release
200
Brookdale Reports May 2026 Occupancy
2026-05-12 07:00
U:BKD
News Release
200
Brookdale to Present at the Bank of America Global Healthcare Conference and the RBC Capital Markets Global Healthcare Conference
2026-05-06 16:15
U:BKD
News Release
200
Brookdale Announces First Quarter 2026 Results
2026-04-23 16:15
U:BKD
News Release
200
Brookdale Announces First Quarter 2026 Earnings Release and Conference Call Dates
2026-04-08 16:15
U:BKD
News Release
200
Brookdale Reports March 2026 Occupancy
2026-04-02 07:00
U:BKD
News Release
200
Brookdale Announces Successful Refinancing Transaction; Extends 2027 Non-Recourse Mortgage Debt Maturity
2026-03-09 07:00
U:BKD
News Release
200
Brookdale Reports February 2026 Occupancy
2026-02-26 16:15
U:BKD
News Release
200
Brookdale to Present at the Citi Global Property CEO Conference and the Barclays 28th Annual Global Healthcare Conference
2026-02-18 16:15
U:BKD
News Release
200
Brookdale Announces Fourth Quarter and Full Year 2025 Results
2026-02-05 07:00
U:BKD
News Release
200
Brookdale Announces Fourth Quarter 2025 Earnings Release and Conference Call Dates
2026-01-28 16:15
U:BKD
News Release
200
Brookdale Announces Preliminary Full Year 2025 Results and Introduces Full Year 2026 Annual Guidance
2026-01-16 07:00
U:BKD
News Release
200
Brookdale Announces 2026 Investor Day and Webcast
2026-01-12 07:00
U:BKD
News Release
200
Brookdale Reports December 2025 Occupancy
2026-01-08 18:15
U:BKD
News Release
200
Brookdale Announces Beneficial Financing Transactions; Successfully Refinances 2026 and a Portion of 2027 Mortgage Debt
2025-12-08 16:15
U:BKD
News Release
200
Brookdale Reports November 2025 Occupancy
2025-11-18 16:15
U:BKD
News Release
200
BROOKDALE ANNOUNCES CHIEF OPERATING OFFICER
2025-11-11 07:56
U:BKD
News Release
200
Brookdale Senior Living Honors Veterans with Donation to Folds of Honor
2025-11-06 16:15
U:BKD
News Release
200
Brookdale Announces Third Quarter 2025 Results and Increases Adjusted EBITDA Annual Guidance
2025-10-22 16:15
U:BKD
News Release
200
Brookdale Announces Third Quarter 2025 Earnings Release and Conference Call Dates
2025-10-08 16:15
U:BKD
News Release
200
Brookdale Reports September 2025 Occupancy