Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:06:26 EDT Sat 13 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BG
- BUNGE GLOBAL SA -
https://www.bunge.com
08:06:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BG
- Z
2.4
123.75
·
130.03
2.3
127.17
+1.87
1.5
1,129.4
141,512
13,646
125.62
128.08
124.1361
134.865 71.60
18:16:12
May 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 13646
More trades...
Time ET
Ex
Price
Change
Volume
18:16:12
Z
127.17
1.89
20
17:38:04
Z
128.00
2.72
5
16:58:15
Z
127.17
1.89
6,011
16:48:02
Z
128.00
2.72
20
16:44:12
Z
127.17
1.89
1
16:18:28
Z
127.17
1.89
805
16:18:25
Z
127.17
1.89
1,837
16:15:15
Z
127.17
1.89
1
16:10:05
Z
127.17
1.89
1
16:10:05
Z
127.17
1.89
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-20 16:30
U:BG
News Release
200
Bunge Announces Approval of Increased Quarterly Dividends at 2026 Annual General Meeting
2026-04-29 06:00
U:BG
News Release
200
Bunge Reports First Quarter 2026 Results
2026-04-15 07:00
U:BG
News Release
200
Bunge to Present at BMO Global Farm to Market Conference
2026-04-13 09:00
U:BG
News Release
200
Finacity Facilitates Increase and Expansion of Accounts Receivable Securitization Program to $2 Billion for Bunge Global SA (NYSE:BG)
2026-03-31 07:00
U:BG
News Release
200
Bunge Schedules First Quarter 2026 Earnings Release and Conference Call
2026-03-18 14:00
U:BG
News Release
200
Bunge Recognized as One of the 2026 World's Most Ethical Companies(TM)
2026-03-17 19:30
U:BG
News Release
200
Bunge Global SA Announces Pricing of $1.2 Billion Senior Notes Offering
2026-03-10 08:55
U:BG
News Release
200
NYSE Content Update: AT&T CEO John Stankey to Ring Bell on 150th Anniversary of First Phone Call
2026-03-10 08:00
U:BG
News Release
200
Bunge Outlines Strategic Growth and Value Creation Plan at 2026 Investor Day
2026-03-02 16:30
U:BG
News Release
200
Bunge Completes Acquisition of IFF's Soy Protein Concentrate, Lecithin, and Crush Business
2026-02-11 09:00
U:BG
News Release
200
Bunge to Host Investor Day Webcast on March 10
2026-02-04 06:00
U:BG
News Release
200
Bunge Reports Fourth Quarter and Full-Year 2025 Results
2026-01-06 07:00
U:BG
News Release
200
Bunge Schedules Fourth Quarter 2025 Earnings Release and Conference Call
2025-11-05 06:00
U:BG
News Release
200
Bunge Reports Third Quarter 2025 Results
2025-10-16 09:00
U:BG
News Release
200
Bunge Volunteers Serve 'Hand in Hand' to Advance Food Security on World Food Day 2025
2025-10-15 06:00
U:BG
News Release
200
Bunge Announces Reporting Segment Changes and Recast Outlook
2025-10-02 10:00
U:BG
News Release
200
Bunge Schedules Third Quarter 2025 Earnings Release and Conference Call
2025-09-29 12:00
U:BG
News Release
200
Bunge to Provide Business Update Oct. 15
2025-07-31 18:45
U:BG
News Release
200
Bunge Global SA Announces Pricing of $1.3 Billion Senior Notes Offering