Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:31:55 EDT Fri 09 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BG
- BUNGE GLOBAL SA -
https://www.bunge.com
05:31:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BG
- Z
0.1
64.56
·
78.75
0.3
76.27
+0.36
0.5
2,048.4
153,786
21,473
75.46
76.79
75.00
114.92 67.40
May 08
May 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 21473
More trades...
Time ET
Ex
Price
Change
Volume
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-07 06:00
U:BG
News Release
200
Bunge Reports First Quarter 2025 Results
2025-05-02 08:00
U:BG
News Release
200
Bunge Limited Finance Corp. Announces Extension of Exchange Offers
2025-04-24 05:31
U:BG
News Release
200
Repsol and Bunge to Boost Development of Renewable Fuels in Europe with Intermediate Crops
2025-04-15 08:00
U:BG
News Release
200
Bunge Announces Sale of its North America Corn Milling Business
2025-04-09 07:00
U:BG
News Release
200
Bunge Schedules First Quarter 2025 Earnings Release and Conference Call
2025-04-04 06:00
U:BG
News Release
200
Bunge Limited Finance Corp. Announces Extension of Exchange Offers
2025-03-25 03:00
U:BG
News Release
200
Bunge Agrees to Sell its European Margarines and Spreads Business to Vandemoortele
2025-03-06 07:00
U:BG
News Release
200
Bunge Limited Finance Corp. Announces Extension of Exchange Offers
2025-02-05 06:00
U:BG
News Release
200
Bunge Reports Fourth Quarter and Full-Year 2024 Results
2025-01-31 07:00
U:BG
News Release
200
Bunge Limited Finance Corp. Announces Extension of Exchange Offers
2025-01-10 07:00
U:BG
News Release
200
Bunge Schedules Fourth Quarter 2024 Earnings Release and Conference Call
2024-12-30 05:05
U:BG
News Release
200
Bunge Limited Finance Corp. Announces Extension of Exchange Offers
2024-11-21 08:00
U:BG
News Release
200
Bunge Reaches 100% Monitoring of its Indirect Soy Value Chain in Brazil's Priority Regions
2024-11-15 16:15
U:BG
News Release
200
Bunge Announces Expansion of Existing Share Repurchase Program
2024-10-30 06:15
U:BG
News Release
200
Bunge Limited Finance Corp. Announces Extension of Exchange Offers
2024-10-30 06:00
U:BG
News Release
200
Bunge Reports Third Quarter 2024 Results
2024-10-16 08:00
U:BG
News Release
200
Bunge Expands Global Volunteering Program to Support Food Security in Local Communities
2024-10-07 08:00
U:BG
News Release
200
Bunge Limited Finance Corp. Announces Extension of Exchange Offers
2024-10-04 08:00
U:BG
News Release
200
Bunge Schedules Third Quarter 2024 Earnings Release and Conference Call
2024-10-01 16:01
U:BG
News Release
200
Bunge Completes Sale of its Ownership Share in BP Bunge Bioenergia Joint Venture in Brazil