Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:16:26 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BDX
- BECTON DICKINSON & CO -
https://www.bd.com
07:16:26 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BDX
- Z
1.5
189.00
·
216.97
4.0
210.02
+3.69
1.8
2,243.7
464,050
26,874
206.76
210.70
204.90
235.30 162.29
19:39:38
Jan 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 26874
More trades...
Time ET
Ex
Price
Change
Volume
19:39:38
Z
210.00
3.49
1
18:53:21
Z
210.00
3.49
4
18:52:03
Z
210.00
3.49
1
18:48:31
Z
210.00
3.49
2
18:32:48
Z
210.00
3.49
150
18:29:44
Z
210.00
3.49
1
18:17:57
Z
215.00
8.49
30
18:08:45
Z
210.05
3.54
7
17:37:27
Z
210.02
3.51
31,289
16:50:49
Z
210.00
3.49
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-29 06:50
U:BDX
News Release
200
BD and Envetec Demonstrate Closed-Loop Recycling Solution for Laboratory Plastics in Health Care
2026-01-27 16:15
U:BDX
News Release
200
BD Board Declares Dividend, Authorizes 10 Million Additional Share Repurchases; BD Completed $250 Million Repurchase to Date in FY26
2026-01-27 09:26
U:BDX
News Release
200
BD to Announce Financial Results for its First Quarter of Fiscal 2026
2026-01-27 09:25
U:BDX
News Release
200
BD Announces Record Date for the Spin-Off of its Biosciences & Diagnostic Solutions Business
2026-01-27 09:25
U:BDX
News Release
200
Waters Shareholders Approve Combination with BD's Biosciences & Diagnostic Solutions Business
2026-01-23 06:50
U:BDX
News Release
200
BD Helps Scientists Advance Immunology and Cancer Research with AI-Powered Insights and Automation
2026-01-21 06:50
U:BDX
News Release
200
BD and Ypsomed Expand Partnership to Address Rapidly Growing Biologics Market
2026-01-15 06:50
U:BDX
News Release
200
BD Receives FDA 510(k) Clearance for EnCor EnCompass(TM) Breast Biopsy and Tissue Removal System
2026-01-14 06:50
U:BDX
News Release
200
BD Names Shawn Bevec as Senior Vice President of Investor Relations
2026-01-13 06:50
U:BDX
News Release
200
BD Announces $110 Million to Support U.S. Pharmaceutical Supply Chain for Biologic Drugs
2026-01-12 16:15
U:BDX
News Release
200
BD To Host Virtual 2026 Annual Meeting of Shareholders
2026-01-05 06:50
U:BDX
News Release
200
BD Marks Milestone with First Phasix(TM) Hernia Prevention Case in Greece and Over 85% Enrollment in U.S. PREVENT Trial
2025-12-18 06:50
U:BDX
News Release
200
BD and Penn Institute for Immunology and Immune Health Collaborate to Advance Immunotherapy through Flow Cytometry
2025-12-15 16:40
U:BDX
News Release
200
BD Expands BD MAX(TM) System Menu with New IVDR-Certified VIASURE Assays in Partnership with Certest Biotec
2025-12-04 06:50
U:BDX
News Release
200
BD and ChemoGLO(TM) Collaborate to Expand Hazardous Drug Contamination Testing for Health Care Facilities and Laboratories
2025-12-03 06:50
U:BDX
News Release
200
BD Launches New Cell Analyzer Configurations to Bring Cutting-Edge Capabilities to Labs of All Sizes
2025-11-24 06:50
U:BDX
News Release
200
BD Surgiphor(TM) Surgical Wound Irrigation System Expands to Europe to Help Hospitals Improve Patient Safety
2025-11-17 16:30
U:BDX
News Release
200
BD Appoints Robert Huffines and Jacqueline Wright to Board of Directors
2025-11-17 06:50
U:BDX
News Release
200
BD Onclarity(TM) HPV Assay for BD COR(TM) and BD Viper(TM) LT Systems Receive WHO Prequalification
2025-11-13 06:50
U:BDX
News Release
200
Duncan Regional Hospital Becomes First in U.S. to Implement BD Alaris(TM) EMR Infusion Interoperability with MEDITECH