Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:24:08 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BDX
- BECTON DICKINSON & CO -
https://www.bd.com
01:24:08 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BDX
- Z
0.1
136.30
·
154.28
6.4
149.99
-1.185
-0.8
1,926.0
286,610
23,761
150.01
151.02
149.04
187.35 127.5364
18:58:50
May 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 23761
More trades...
Time ET
Ex
Price
Change
Volume
18:58:50
Z
150.50
-0.66
500
18:02:33
Z
150.30
-0.86
2
16:51:34
Z
149.2282
-1.9318
5
16:29:23
Z
149.99
-1.17
10,846
16:20:00
Z
149.99
-1.17
2
16:15:15
Z
149.99
-1.17
1
16:10:04
Z
149.99
-1.17
1
16:10:04
Z
149.99
-1.17
1
16:10:04
Z
149.99
-1.17
1
16:10:04
Z
149.99
-1.17
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-21 06:50
U:BDX
News Release
200
BD Delivers Kidney Stone Care for Urology Teams with the Elyra(TM) Thulium Fiber Laser System
2026-05-18 06:50
U:BDX
News Release
200
Peter Menziuso Named EVP and President, BD Interventional
2026-05-07 06:31
U:BDX
News Release
200
BD Appoints Vitor Roque Chief Financial Officer
2026-05-07 06:30
U:BDX
News Release
200
BD Reports Second Quarter Fiscal 2026 Financial Results
2026-05-05 06:50
U:BDX
News Release
200
BD and Wellstar Advance Patient Care and Safety with Medication Management Powered by AI
2026-04-30 06:50
U:BDX
News Release
200
BD Achieves Excellence in Employee Well-Being, Earning Top Industry Recognition
2026-04-29 06:50
U:BDX
News Release
200
BD Reimagines Central Line Insertion, Advancing Leadership in Patient Safety Through Breakthrough Vascular Access Technology
2026-04-28 16:15
U:BDX
News Release
200
BD Board Declares Dividend
2026-04-27 16:15
U:BDX
News Release
200
BD to Present at Bank of America Securities Health Care Conference
2026-04-16 06:50
U:BDX
News Release
200
BD Earns Industry Top Honors for Transparency, Resiliency and Partnership
2026-04-09 16:15
U:BDX
News Release
200
BD to Announce Financial Results for its Second Quarter of Fiscal 2026
2026-04-09 16:05
U:BDX
News Release
200
Rick Byrd to Retire from BD
2026-04-09 06:50
U:BDX
News Release
200
For Women Managing Nighttime Incontinence, Better Sleep and Comfort Start with BD(TM) PureWick(TM) Urine Collection System
2026-04-08 06:50
U:BDX
News Release
200
BD Delivers Next-Generation TIPS Innovation to Advance Portal Hypertension Care Across the European Union
2026-04-07 06:50
U:BDX
News Release
200
When Every Beat Matters, BD Helps Clinicians Eliminate Blind Spots with Continuous, Noninvasive Blood Pressure Insight
2026-04-01 05:00
U:BDX
News Release
200
BD Launches AI-Enabled Medication Dispensing System to the European Market
2026-03-02 06:50
U:BDX
News Release
200
BD Pioneers New Standard in Surgical Safety with FDA-Cleared Surgiphor(TM) 1000mL for Wound Irrigation
2026-02-25 16:15
U:BDX
News Release
200
Becton, Dickinson and Company Announces Pricing of the Tender Offers and Amounts Accepted for Purchase
2026-02-25 08:00
U:BDX
News Release
200
Becton, Dickinson and Company Announces Early Tender Results and Upsizing of Offer SubCap and Aggregate Offer Cap
2026-02-23 16:15
U:BDX
News Release
200
BD to Present at Barclays 28th Annual Global Healthcare Conference