Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:27:02 EDT Fri 09 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BDX
- BECTON DICKINSON & CO -
https://www.bd.com
18:27:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BDX
- Z
0.1
167.31
·
167.88
4.9
167.12
-0.83
-0.5
4,133.7
695,506
33,806
168.50
170.33
166.88
251.93 163.33
17:49:42
May 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 33806
More trades...
Time ET
Ex
Price
Change
Volume
17:49:42
Z
167.88
-0.07
1
17:37:57
Z
170.00
2.05
1
17:19:35
Z
170.40
2.45
2
16:55:08
Z
167.50
-0.45
3
16:55:08
Z
167.50
-0.45
1
16:55:08
Z
167.50
-0.45
16
16:46:54
Z
168.00
0.05
2
16:43:13
Z
168.00
0.05
1
16:39:54
Z
167.22
-0.73
455
16:26:05
Z
167.22
-0.73
3,029
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-01 06:30
U:BDX
News Release
200
BD Reports Second Quarter Fiscal 2025 Financial Results
2025-04-30 16:15
U:BDX
News Release
200
BD to Present at Bank of America Securities Health Care Conference
2025-04-29 16:20
U:BDX
News Release
200
BD Board Declares Dividend
2025-04-23 06:50
U:BDX
News Release
200
BD Launches Industry-First Bioabsorbable Mesh Designed for Umbilical Hernia Repair
2025-04-21 06:50
U:BDX
News Release
200
BD Launches Next Generation Hemodynamic Monitoring Solution Providing Clinicians with AI-Driven Clinical Decision Support
2025-04-03 16:15
U:BDX
News Release
200
BD to Announce Financial Results for its Second Quarter of Fiscal 2025
2025-03-31 06:50
U:BDX
News Release
200
BD Named One of America's Most Innovative Companies by Fortune
2025-03-27 16:15
U:BDX
News Release
200
BD Names Gregory J. Hayes to Board of Directors
2025-03-20 06:50
U:BDX
News Release
200
BD Announces Milestone in Clinical Trial for Use of Bioabsorbable GalaFLEX LITE(TM) Scaffold in Breast Implant Revision Surgery
2025-02-13 16:15
U:BDX
News Release
200
BD to Present at Investor Healthcare Conferences
2025-02-05 16:30
U:BDX
News Release
200
BD Reports First Quarter Fiscal 2025 Financial Results
2025-02-05 16:30
U:BDX
News Release
200
BD Announces Intent to Separate Biosciences and Diagnostic Solutions Business to Enhance Focus, Drive Growth and Unlock Value
2025-01-28 16:15
U:BDX
News Release
200
BD Board Declares Dividend, Authorizes 10 Million Additional Share Repurchases; BD Completed $750 Million Repurchase to Date in FY25
2025-01-23 07:15
U:BDX
News Release
200
BD and Biosero Collaborate to Enable Robotic Integration with Flow Cytometers Used in Drug Discovery and Development
2025-01-22 06:50
U:BDX
News Release
200
Carilion Clinic First in Virginia to Offer Needle-free In-patient Blood Draws, Redefining Patient Standard of Care
2025-01-16 16:15
U:BDX
News Release
200
BD to Announce Financial Results for its First Quarter of Fiscal 2025
2025-01-15 06:50
U:BDX
News Release
200
New Survey Reveals Nearly 3 in 4 Canadian Women Are Delaying Their OB/GYN Exams, Increasing Risks for Cervical Cancer
2025-01-15 06:50
U:BDX
News Release
200
BD Boosts U.S. Manufacturing of Critical Medical Devices
2025-01-13 06:50
U:BDX
News Release
200
New ASCCP Guidelines Include More Precise Method of Cervical Cancer Screening
2025-01-10 06:50
U:BDX
News Release
200
BD Names Pamela Spikner as Chief Accounting Officer and Controller