Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:29:49 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BCS
- BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) -
https://www.barclays.com
02:29:49 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BCS
- Z
0.1
25.60
·
27.41
3.8
26.41
+0.95
3.7
5,846.6
148,502
14,578
26.16
26.45
26.14
27.695 12.145
19:14:21
Jan 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 14578
More trades...
Time ET
Ex
Price
Change
Volume
19:14:21
Z
26.40
0.92
1
19:08:54
Z
26.40
0.92
1
18:33:14
Z
26.46
0.98
1
18:21:24
Z
26.5333
1.0533
3
18:14:04
Z
26.40
0.92
1
17:47:12
Z
26.30
0.82
20
16:42:45
Z
26.40
0.92
1
16:33:25
Z
26.21
0.73
5
16:13:35
Z
26.40
0.92
10
16:12:05
Z
26.40
0.92
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-29 12:43
U:BCS
News Release
200
Barclays Appoints Chetan Vohra as Global Head of Securitized Products
2026-01-14 11:17
U:BCS
News Release
200
Barclays Research Finds Humanoid Robotics On Track to Become a $200 Billion Market by 2035
2025-10-01 08:00
U:BCS
News Release
200
Investors in Barclays ADRs and Barclays Ordinary Shares may be Entitled to Payment from an SEC Fair Fund
2025-09-24 21:42
U:BCS
News Release
200
Barclays Bank PLC Announces Results of 2 Cash Tender Offers and Consent Solicitations
2025-07-23 10:16
U:BCS
News Release
200
Alex Ham joins Barclays as Global Chairman of Investment Banking
2025-06-25 23:10
U:BCS
News Release
200
Barclays Bank PLC Updates Announcement of 2 Cash Tender Offers and Consent Solicitations
2025-06-12 08:10
U:BCS
News Release
200
Barclays Announces the Redemption of 4 iPath(TM) ETNs
2025-05-20 10:45
U:BCS
News Release
200
Barclays hires Marc Warm as Global Co-Head of Capital Markets
2025-05-01 10:33
U:BCS
News Release
200
Barclays Research Expects AI to Recast Global Supply Chains and Labor Markets
2025-04-09 10:13
U:BCS
News Release
200
Andrew Woeber Joins Barclays as the Global Head of M&A
2025-04-01 18:03
U:BCS
News Release
200
Barclays Continues Strategic Investment in Financial Sponsors Group
2025-03-26 19:53
U:BCS
News Release
200
Barclays Bank PLC Updates Announcement of 3 Cash Tender Offers and Consent Solicitations
2025-03-20 04:30
U:BCS
News Release
200
Barclays Appoints Kieran Whitty as a Co-Head of Healthcare for Europe, Middle East and Africa
2025-02-27 19:15
U:BCS
News Release
200
Barclays Bank PLC Announces Proposed Change to Index Underlying the iPath(TM) Select MLP ETNs
2025-02-24 09:58
U:BCS
News Release
200
Barclays Launches Barclays Live: A Next-Generation Client Research Portal
2025-02-20 13:00
U:BCS
News Release
200
Barclays Appoints Two New Senior Hires Into Its Financial Sponsors Group