Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:37:39 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BCEKF
- BEAR CREEK MINING CORPORATION -
https://www.bearcreekmining.com
05:37:39 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BCEKF
- Q
not subscribed
0.609
+0.0508
9.1
549.9
324
125
0.555
0.609
0.554
0.72 0.1073
16:41:35
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 125
More trades...
Time ET
Ex
Price
Change
Volume
16:41:35
Q
0.627279
0.069079
18,500
15:59:49
Q
0.609
0.0508
1,000
15:57:12
Q
0.6043
0.0461
500
15:54:00
Q
0.6004
0.0422
8,000
15:53:59
Q
0.6089
0.0507
14,634
15:53:58
Q
0.6089
0.0507
25,000
15:53:55
Q
0.60894
0.05074
820
15:53:49
Q
0.6039
0.0457
10,000
15:52:45
Q
0.6022
0.044
180
15:52:45
Q
0.6048
0.0466
180
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 08:02
U:BCEKF
News Release
200
Independent Proxy Advisory Firms Recommend Securityholders Vote to Approve Arrangement Between Bear Creek Mining Corporation and Highlander Silver Corp.
2026-01-19 17:35
U:BCEKF
News Release
200
Bear Creek Mining Corporation Announces Filing and Mailing of Its Meeting Materials to Approve the Arrangement with Highlander Silver Corp.
2026-01-12 16:31
U:BCEKF
News Release
200
Congratulations to Bear Creek Mining Chair Catherine McLeod-Seltzer on Induction to Canadian Mining Hall of Fame
2026-01-09 17:52
U:BCEKF
News Release
200
Highlander Silver and Bear Creek Mining Enter into an Amended and Restated Arrangement Agreement to Remove Highlander Silver Shareholder Approval Requirement
2026-01-08 13:23
U:BCEKF
News Release
200
Bear Creek Mining Announces Closing of C$18 Million Private Placement
2025-12-19 08:02
U:BCEKF
News Release
200
Highlander Silver and Bear Creek Mining Combine to Create Leading Growth Company in the Silver Sector
2025-12-11 17:31
U:BCEKF
News Release
200
Bear Creek Mining Monetizes Tassa Project in Peru
2025-11-11 08:01
U:BCEKF
News Release
200
Bear Creek Mining Reports Q3 2025 Financial and Operating Results
2025-10-09 08:01
U:BCEKF
News Release
200
Bear Creek Mining Announces Drawdown of Funds Under 2025 Sandstorm Note
2025-08-13 17:22
U:BCEKF
News Release
200
Bear Creek Mining Reports Q2 2025 Financial and Operating Results
2025-08-05 17:01
U:BCEKF
News Release
200
Bear Creek Mining Announces Drawdown of Funds Under 2025 Sandstorm Note, and Departure of SVP Business Development
2025-07-16 08:02
U:BCEKF
News Release
200
Bear Creek Mining Announces Q2 2025 Mercedes Production Results and Drawdown of Funds
2025-06-06 08:01
U:BCEKF
News Release
200
Bear Creek Mining Announces Results of Annual General Meeting and Appointment of Officers
2025-05-27 17:37
U:BCEKF
News Release
200
Bear Creek Mining Reports Q1 2025 Financial and Operating Results
2025-05-22 08:01
U:BCEKF
News Release
200
Bear Creek Mining Announces New Senior Vice President, Business Development, and Drawdown of Funds Under 2025 Sandstorm Note
2025-05-08 18:31
U:BCEKF
News Release
200
Bear Creek Mining Announces Issuance of Secured Promissory Note to Sandstorm Gold
2025-05-02 17:02
U:BCEKF
News Release
200
Bear Creek Mining Announces Q1 2025 Mercedes Production Results and Provides Update on Corani Oxides
2025-04-17 21:03
U:BCEKF
News Release
200
Bear Creek Mining Reports 2024 Year End Financial and Operating Results
2025-04-10 17:01
U:BCEKF
News Release
200
Bear Creek Mining Announces Closing of Debt Amendments
2025-03-20 08:31
U:BCEKF
News Release
200
Bear Creek Mining Announces Retirement of Directors and Update of Debt Amendments and Credit Extension