Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:07:09 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BCCEF
- BACTECH ENVIRONMENTAL CORP -
https://bactechgreen.com/
23:07:09 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BCCEF
- Q
not subscribed
0.0256
-0.0004
-1.5
54.0
1
5
0.026
0.026
0.0256
0.05 0.0168
15:53:31
Jan 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
15:53:31
Q
0.0239
-0.0021
25
15:22:51
Q
0.026
2,000
15:22:49
Q
0.0256
-0.0004
2,000
15:22:49
Q
0.026
45,000
14:23:28
Q
0.026
5,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-07 13:51
U:BCCEF
News Release
200
BacTech Environmental Announces the Release of an Executive Information Overview Report by Crystal Research
2025-12-01 07:01
U:BCCEF
News Release
200
BacTech Environmental Corp. Announces Appointment of Brett Whalen to Board of Directors
2025-11-28 13:15
U:BCCEF
News Release
200
BacTech Unveils New Web Site
2025-11-04 10:47
U:BCCEF
News Release
200
BacTech Strengthens Balance Sheet Through Convertible Debenture Restructuring, Reducing Outstanding Debt
2025-10-27 08:35
U:BCCEF
News Release
200
BacTech Environmental to Present at the AI & Technology Virtual Investor Conference October 28th
2025-09-30 09:00
U:BCCEF
News Release
200
BacTech Environmental Corporation Mourns the Passing of Don Whalen
2025-09-17 15:10
U:BCCEF
News Release
200
All Shareholder Proposals Carried at Annual General Meeting
2025-06-18 10:36
U:BCCEF
News Release
200
BacTech Environmental Files Provisional Patent of Zero-Waste Tech Beyond Bioleaching
2025-06-02 17:11
U:BCCEF
News Release
200
Bactech Closes Final Tranche Of Unit Financing
2025-05-26 07:01
U:BCCEF
News Release
200
BacTech Closes Oversubscribed Unit Financing
2025-05-23 16:01
U:BCCEF
News Release
200
BacTech Closes Oversubscribed Unit Financing
2025-04-07 08:31
U:BCCEF
News Release
200
BacTech Environmental Lodges Patent for Zero Waste Initiative, Transforming Mine Waste into High-Value Green Commodities
2025-04-04 16:06
U:BCCEF
News Release
200
BacTech Environmental Lodges Patent for Zero Waste Initiative, Transforming Mine Waste into High-Value Green Commodities
2025-03-31 13:02
U:BCCEF
News Release
200
BacTech Environmental Corporation Announces Second Closing of Unit Financing
2025-03-07 16:36
U:BCCEF
News Release
200
Bactech Closes First Tranche Of Unit Financing
2025-03-03 07:07
U:BCCEF
News Release
200
BacTech Environmental Corporation is pleased to announce that it has secured confirmations totaling $531,700 through a non-brokered unit financing
2025-02-28 16:06
U:BCCEF
News Release
200
BacTech Environmental Corporation is pleased to announce that it has secured confirmations totaling $531,700 through a non-brokered unit financing.
2025-02-25 07:01
U:BCCEF
News Release
200
BacTech Environmental Corporation is Pleased to Announce that it will be Exhibiting at the Prospector's and Developers International Convention (PDAC)