Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:15:40 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BBY
- BEST BUY CO INC -
http://www.bestbuy.com
03:15:40 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BBY
- Z
0.1
66.39
·
70.72
9.9
70.41
+2.23
3.3
3,051.6
210,855
23,533
68.35
70.52
68.25
91.68 54.99
19:59:09
Dec 10
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 23533
More trades...
Time ET
Ex
Price
Change
Volume
19:59:09
Z
70.03
1.85
1
19:32:47
Z
69.50
1.32
1
19:25:57
Z
70.04
1.86
40
19:10:52
Z
70.21
2.03
1
19:02:29
Z
70.04
1.86
30
18:53:25
Z
70.40
2.22
20
17:43:19
Z
70.40
2.22
1
17:34:53
Z
70.04
1.86
200
17:32:35
Z
70.04
1.86
1
17:32:34
Z
69.8367
1.6567
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-10 06:00
U:BBY
News Release
200
Best Buy brings shoppers last-minute magic with savings, gifts and fast fulfillment
2025-12-01 16:15
U:BBY
News Release
200
Best Buy Appoints Dylan Jadeja to Board of Directors
2025-11-26 08:00
U:BBY
News Release
200
Best Buy Announces Regular Quarterly Cash Dividend
2025-11-25 07:00
U:BBY
News Release
200
Best Buy Reports Third Quarter Results
2025-11-18 06:00
U:BBY
News Release
200
The Wait is Over: Best Buy's Black Friday Sale Begins Nov. 20
2025-11-05 09:01
U:BBY
News Release
200
IKEA U.S. and Best Buy unveil new in-store kitchen and laundry planning centers
2025-10-20 06:00
U:BBY
News Release
200
Best Buy Adds Halloween to its Holiday Calendar: Treats Shoppers to Holiday DoorBOOsters(TM) on Oct. 31
2025-09-15 06:00
U:BBY
News Release
200
Best Buy Unveils What's Ahead for Customers this Holiday Season
2025-09-12 09:00
U:BBY
News Release
200
Best Buy Appoints Meghan Frank to Board of Directors
2025-08-29 08:00
U:BBY
News Release
200
Best Buy Announces Regular Quarterly Cash Dividend
2025-08-28 07:00
U:BBY
News Release
200
Best Buy Reports Second Quarter Results
2025-08-19 06:00
U:BBY
News Release
200
Best Buy launches digital marketplace, more than doubling number of products available online
2025-07-31 08:35
U:BBY
News Release
200
Best Buy and IKEA U.S. partner to pilot new kitchen and storage planning services in select Best Buy stores
2025-06-25 09:00
U:BBY
News Release
200
Segway Rolls Out E3 Electric Scooter in Best Buy Canada as Retail Partner Exclusive
2025-05-30 08:00
U:BBY
News Release
200
Best Buy Announces Regular Quarterly Cash Dividend
2025-05-29 07:00
U:BBY
News Release
200
Best Buy Reports First Quarter Results
2025-05-15 09:59
U:BBY
News Release
200
Segway Partners With Best Buy Canada for Exclusive F3 Pro Launch
2025-03-19 08:00
U:BBY
News Release
200
Best Buy Canada announces Mat Povse as new president
2025-03-10 08:00
U:BBY
News Release
200
Best Buy Canada Selects PingPong As Their First Cross-Border Partner To Drive International Growth on its Marketplace
2025-03-05 08:00
U:BBY
News Release
200
Best Buy Announces Regular Quarterly Cash Dividend