U-BBT

Z:BBT - BEACON FINANCIAL CORPORATION - http://www.bbandt.com

04:23:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBT - Z	0.1	28.21	·	35.27	0.1	31.57	+0.59	1.9	1,268.1	39,471	6,945	31.31 31.80 31.115	31.20 22.27	18:50:36	Jan 30	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 6945

Date ET	Symbol	Type	Headline
2026-01-30 08:30	U:BBT	News Release200	Beacon Financial Corporation Announces 2026 Virtual Annual Meeting Information
2026-01-28 16:05	U:BBT	News Release200	Beacon Financial Corporation Announces Fourth Quarter Results
2026-01-08 16:05	U:BBT	News Release200	Beacon Financial Corporation Announces Fourth Quarter 2025 Earnings Release Date and Conference Call
2025-10-29 16:05	U:BBT	News Release200	Beacon Financial Corporation Announces Third Quarter Results Reflecting One-Time Costs Associated with the Merger of Equals between Berkshire Hills Bancorp, Inc. and Brookline Bancorp, Inc.
2025-10-06 16:05	U:BBT	News Release200	Beacon Financial Corporation Announces Third Quarter 2025 Earnings Release Date and Conference Call
2025-09-02 08:30	U:BBT	News Release200	Beacon Financial Corporation Completes Merger of Equals between Berkshire Hills Bancorp and Brookline Bancorp
2025-08-26 18:15	U:BBT	News Release200	Elanco Animal Health Set to Join S&P MidCap 400; Sarepta Therapeutics to Join S&P SmallCap 600
2025-08-06 16:05	U:BBT	News Release200	Berkshire Hills Bancorp and Brookline Bancorp to be Combined as Beacon Financial Corporation and Beacon Bank Upon the Closing of their Merger of Equals

Date ET

Symbol

Type

Headline

2026-01-30 08:30

News Release

2026-01-28 16:05

News Release