U-BBGI

Q:BBGI - BEASLEY BROADCAST GROUP INC - https://www.bbgi.com

10:55:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBGI - Q	0.1	3.93	·	4.64	0.1	4.42	+0.318	7.8	33.5	109	1,032	4.0098 4.585 3.9881	26.37 3.67	19:44:22	Nov 10	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 1032

More trades...

Time ET	Ex	Price	Change	Volume
19:44:22	Q	4.12	0.10	10
19:44:17	Q	4.12	0.10	10
19:43:58	Q	4.04	0.02	1
19:43:50	Q	4.12	0.10	1
19:43:47	Q	4.04	0.02	1
19:43:46	Q	4.00	-0.02	1
19:42:53	Q	4.05	0.03	1
19:42:29	Q	4.00	-0.02	1
19:42:26	Q	4.00	-0.02	1
19:42:24	Q	4.04	0.02	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2025-11-10 07:00	U:BBGI	News Release200	BEASLEY BROADCAST GROUP REPORTS THIRD QUARTER REVENUE OF $51.0 MILLION
2025-11-03 17:30	U:BBGI	News Release200	BEASLEY BROADCAST GROUP TO REPORT 2025 THIRD QUARTER FINANCIAL RESULTS, HOST CONFERENCE CALL AND WEBCAST ON NOVEMBER 10
2025-08-12 07:00	U:BBGI	News Release200	BEASLEY BROADCAST GROUP REPORTS SECOND QUARTER REVENUE OF $53.0 MILLION
2025-08-05 07:00	U:BBGI	News Release200	BEASLEY BROADCAST GROUP TO REPORT 2025 SECOND QUARTER FINANCIAL RESULTS, HOST CONFERENCE CALL AND WEBCAST ON AUGUST 12
2025-05-07 07:00	U:BBGI	News Release200	BEASLEY BROADCAST GROUP REPORTS FIRST QUARTER REVENUE OF $48.9 MILLION
2025-04-30 07:00	U:BBGI	News Release200	BEASLEY BROADCAST GROUP TO REPORT 2025 FIRST QUARTER FINANCIAL RESULTS,HOST CONFERENCE CALL AND WEBCAST ON MAY 7
2025-03-20 07:00	U:BBGI	News Release200	BEASLEY BROADCAST GROUP REPORTS FOURTH QUARTER REVENUE OF $67.3 MILLION
2025-03-14 07:00	U:BBGI	News Release200	BEASLEY BROADCAST GROUP TO REPORT 2024 FOURTH QUARTER FINANCIAL RESULTS, HOST CONFERENCE CALL AND WEBCAST ON MARCH 20

Date ET

Symbol

Type

Headline

2025-11-10 07:00

U:BBGI

News Release

BEASLEY BROADCAST GROUP REPORTS THIRD QUARTER REVENUE OF $51.0 MILLION

2025-11-03 17:30

U:BBGI

News Release

BEASLEY BROADCAST GROUP TO REPORT 2025 THIRD QUARTER FINANCIAL RESULTS, HOST CONFERENCE CALL AND WEBCAST ON NOVEMBER 10