Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:11:42 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BAX
- BAXTER INTERNATIONAL INC -
https://www.baxter.com
00:11:42 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BAX
- Z
0.6
21.04
·
30.00
0.2
21.73
-0.055
-0.3
13,553.7
288,728
49,595
21.74
21.87
21.305
37.74 17.40
18:46:23
Jan 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 49595
More trades...
Time ET
Ex
Price
Change
Volume
18:46:23
Z
21.50
-0.27
9
17:41:16
Z
21.45
-0.32
50
17:06:21
Z
21.45
-0.32
11
16:27:56
Z
21.73
-0.04
76
16:15:07
Z
21.73
-0.04
1
16:15:07
Z
21.73
-0.04
1
16:10:04
Z
21.73
-0.04
1
16:10:04
Z
21.73
-0.04
1
16:10:04
Z
21.73
-0.04
1
16:10:04
Z
21.73
-0.04
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-21 17:00
U:BAX
News Release
200
Baxter to Host Fourth-Quarter 2025 Financial Results Conference Call for Investors
2026-01-13 09:00
U:BAX
News Release
200
Baxter Introduces the Dynamo Series, a New Smart Stretcher to Help Address Common Challenges in Hospital Settings
2026-01-08 09:00
U:BAX
News Release
200
MUSC Health and Baxter Announce Strategic Partnership to Transform Bedside Care Delivery and Address Critical Nursing Challenges
2026-01-06 17:14
U:BAX
News Release
200
Baxter to Present at J.P. Morgan 2026 Healthcare Conference
2025-12-11 08:30
U:BAX
News Release
200
Baxter Presents Real-World Data at American Society of Health System Pharmacists Meeting Demonstrating Smart Infusion Pump Electronic Medical Record (EMR) Integration May Improve Patient Safety and Nursing Bedside Productivity
2025-12-04 16:15
U:BAX
News Release
200
Baxter Announces Pricing of Tender Offers for 2.600% Senior Notes Due 2026 and 1.915% Senior Notes Due 2027
2025-12-04 07:51
U:BAX
News Release
200
Baxter Announces Early Tender Results for 2.600% Senior Notes Due 2026 and 1.915% Senior Notes Due 2027
2025-11-19 16:15
U:BAX
News Release
200
Baxter Announces Increase in Maximum Tender Cap for 1.915% Senior Notes Due 2027
2025-11-11 16:30
U:BAX
News Release
200
Baxter Declares Quarterly Dividend
2025-11-07 08:45
U:BAX
News Release
200
The Baxter Foundation Announces $2.6M Grant to Advance STEM Education in Chicagoland Through Partnership With Northwestern University
2025-10-30 07:15
U:BAX
News Release
200
Baxter Reports Third-Quarter 2025 Results
2025-10-15 16:15
U:BAX
News Release
200
Baxter to Host Third-Quarter 2025 Financial Results Conference Call for Investors
2025-09-26 08:30
U:BAX
News Release
200
Baxter is First Manufacturer to Achieve Gold Resiliency Badge for IV Solutions, Nutrition Solutions and Premix Drugs from Healthcare Industry Resilience Collaborative (HIRC)
2025-09-16 09:00
U:BAX
News Release
200
Baxter Launches Welch Allyn Connex 360 Vital Signs Monitor to Advance Connected Patient Monitoring
2025-07-31 07:15
U:BAX
News Release
200
Baxter Reports Second-Quarter 2025 Results
2025-07-17 16:15
U:BAX
News Release
200
Baxter to Host Second-Quarter 2025 Financial Results Conference Call for Investors
2025-07-14 16:40
U:BAX
News Release
200
Baxter Declares Quarterly Dividend
2025-07-07 08:35
U:BAX
News Release
200
Baxter Appoints Andrew Hider Chief Executive Officer
2025-06-24 08:30
U:BAX
News Release
200
Baxter Publishes Annual Corporate Responsibility Report, Demonstrating Ongoing Action to Make a Meaningful Difference Around the World
2025-05-27 16:15
U:BAX
News Release
200
BAXTER TO Present at Goldman Sachs 46th Annual Global Healthcare Conference 2025