Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:54:43 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BA
- BOEING CO -
https://www.boeing.com
20:54:43 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BA
- Z
4.1
239.89
·
244.00
1.0
243.03
+6.05
2.6
6,699.5
1,624,403
70,550
239.40
246.30
239.40
254.3499 128.8801
19:59:30
Feb 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 70550
More trades...
Time ET
Ex
Price
Change
Volume
19:59:30
Z
243.08
6.13
1
19:58:51
Z
243.375
6.425
10
19:58:25
Z
243.20
6.25
100
19:58:23
Z
243.20
6.25
10
19:57:29
Z
243.0947
6.1447
1
19:57:11
Z
243.08
6.13
4
19:55:48
Z
243.54
6.59
5
19:55:36
Z
243.10
6.15
25
19:53:43
Z
243.09
6.14
10
19:51:49
Z
243.67
6.72
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-03 02:08
U:BA
News Release
200
Boeing and Air Cambodia Announce Airline's Largest Single-Aisle Order for up to 20 737 MAX Jets
2026-01-29 11:58
U:BA
News Release
200
Air India Orders 30 Boeing 737 MAX Jets to Expand Single-Aisle Fleet
2026-01-27 07:30
U:BA
News Release
200
Boeing Reports Fourth Quarter Results
2026-01-20 07:09
U:BA
News Release
200
Boeing and Ethiopian Airlines Announce Order for Nine 787 Dreamliners
2026-01-13 11:00
U:BA
News Release
200
Boeing Announces Fourth Quarter Deliveries
2026-01-13 07:02
U:BA
News Release
200
Delta Air Lines Orders up to 60 Boeing 787 Dreamliners to Grow, Modernize Widebody Fleet
2026-01-13 03:19
U:BA
News Release
200
Aviation Capital Group Orders 50 Boeing 737 MAX Jets
2026-01-07 11:00
U:BA
News Release
200
Boeing to Release Fourth Quarter Results on January 27
2026-01-07 09:02
U:BA
News Release
200
Boeing and Alaska Airlines Announce Largest Airplane Order in Airline's History
2026-01-05 12:00
U:BA
News Release
200
Boeing Continues Platinum Level Sponsorship of EAA AirVenture Oshkosh
2025-12-18 09:00
U:BA
News Release
200
Solar Drones Take Flight: The Next High Growth Frontier in Aerospace and Military Defense Ops
2025-12-10 10:13
U:BA
News Release
200
/C O R R E C T I O N -- Boeing/
2025-12-10 09:39
U:BA
News Release
200
Boeing and United Airlines Test Advanced Digital Communications for the Future of Flight
2025-12-09 12:37
U:BA
News Release
200
/C O R R E C T I O N -- Boeing/
2025-12-09 00:07
U:BA
News Release
200
Boeing, RAAF Achieve CCA Missile Fire from MQ-28 Ghost Bat
2025-12-08 08:40
U:BA
News Release
200
Boeing Completes Acquisition of Spirit AeroSystems
2025-12-03 16:51
U:BA
News Release
200
Boeing Elects Bradley D. Tilden to Board of Directors
2025-11-26 16:27
U:BA
News Release
200
Boeing to Build 96 AH-64E Apache Helicopters for Poland
2025-11-25 11:00
U:BA
News Release
200
Boeing CFO Jay Malave to Speak at UBS Global Industrials and Transportation Conference December 2
2025-11-19 05:00
U:BA
News Release
200
flydubai signs MoU for 75 Boeing 737 MAX Airplanes