Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:25:15 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BA
- BOEING CO -
https://www.boeing.com
08:25:15 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BA
- Z
0.2
216.01
·
217.60
3.0
215.92
12.7
1,597
67
254.3499 176.77
08:06:37
Jun 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 67
More trades...
Time ET
Ex
Price
Change
Volume
08:06:37
Z
216.35
0.43
10
08:01:07
Z
216.49
0.57
1
08:00:43
Z
216.6799
0.7599
46
08:00:26
Z
216.48
0.56
20
07:58:10
Z
216.654
0.734
12
07:51:18
Z
216.49
0.57
20
07:51:18
Z
216.4901
0.5701
20
07:51:14
Z
216.65
0.73
5
07:50:22
Z
216.61
0.69
2
07:48:44
Z
216.69
0.77
1,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-05 08:30
U:BA
News Release
200
Boeing Delivers Riyadh Air's First Two 787 Dreamliner Jets
2026-05-13 11:00
U:BA
News Release
200
Boeing CEO Kelly Ortberg to Speak at Bernstein Strategic Decisions Conference May 27
2026-05-07 09:15
U:BA
News Release
200
Two Blue Origin Operators Just Joined a MACH 2+ Air-Launch Platform
2026-05-05 12:00
U:BA
News Release
200
Alaska Airlines signs for Boeing Virtual Airplane Training Platform
2026-05-03 03:15
U:BA
News Release
200
EgyptAir Takes Delivery of First Boeing 737 MAX Jet
2026-04-30 14:14
U:BA
News Release
200
Biman Bangladesh Airlines Orders 14 Boeing 787 Dreamliner and 737 MAX Jets
2026-04-29 08:00
U:BA
News Release
200
Boeing and SCAT Airlines Announce Order for Five 737 MAX Jets to Support Growth
2026-04-28 15:00
U:BA
News Release
200
Boeing and Copa Airlines Announce Order for up to 60 737 MAX Jets
2026-04-27 09:40
U:BA
News Release
200
Boeing, U.S. Navy Achieve Successful MQ-25A Test Flight
2026-04-22 07:30
U:BA
News Release
200
Boeing Reports First Quarter Results
2026-04-20 20:21
U:BA
News Release
200
Ethiopian Airlines Converts Options of Six Boeing 787 Dreamliner Airplanes into Firm Orders
2026-04-14 11:00
U:BA
News Release
200
Boeing Announces First Quarter Deliveries
2026-04-01 23:43
U:BA
News Release
200
Boeing-built Space Launch System Core Stage Powers First Crewed Artemis Mission around the Moon
2026-03-31 11:00
U:BA
News Release
200
Boeing to Release First Quarter Results on April 22
2026-03-04 11:00
U:BA
News Release
200
Boeing CFO Jay Malave to Speak at Bank of America Global Industrials Conference March 17
2026-02-19 08:00
U:BA
News Release
200
Boeing Receives Initial Qualification for 777-9 Training Devices
2026-02-18 21:00
U:BA
News Release
200
Boeing and Sun PhuQuoc Airways Announce Order for Up to 40 787 Dreamliner Jets
2026-02-18 20:40
U:BA
News Release
200
Vietnam Airlines Finalizes Order for 50 Boeing 737 MAX Airplanes
2026-02-03 02:08
U:BA
News Release
200
Boeing and Air Cambodia Announce Airline's Largest Single-Aisle Order for up to 20 737 MAX Jets
2026-01-29 11:58
U:BA
News Release
200
Air India Orders 30 Boeing 737 MAX Jets to Expand Single-Aisle Fleet