Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:45:43 EDT Fri 29 May 2026
Enter Symbol
or Name
USA
CA



Z:AVA - AVISTA CORP - https://www.avistacorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVA - Z1.836.10·43.002.541.47+0.230.61,840.875,45010,22441.33  41.89  41.18543.45  35.5017:40:59May 1215 min RT 2¢

Recent Trades - Last 10 of 10224
Time ETExPriceChangeVolume
17:40:59Z41.470.19388
16:32:55Z41.46860.18861,581
16:20:00Z41.470.191,178
16:14:16Z41.470.1970
16:10:05Z41.470.191
16:10:04Z41.470.191
16:10:04Z41.470.191
16:08:19Z41.4690.1895,242
16:08:19Z41.4690.18911,835
16:04:49Z41.470.191

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-05-12 11:30U:AVANews ReleaseRegion's first microgrid begins operations at Spokane community center
2026-05-06 16:46U:AVANews ReleaseAvista Corp. Board Declares Common Stock Dividend
2026-05-05 07:05U:AVANews ReleaseAvista Corp. Reports Q1 2026 Financial Results, Confirms 2026 Utility Earnings Guidance
2026-04-08 16:05U:AVANews ReleaseAvista Corp. First Quarter 2026 Earnings Conference Call and Webcast Announced
2026-03-24 16:05U:AVANews ReleaseAvista's 2025 Clean Energy Implementation Plan (CEIP) approved by Washington Utilities and Transportation Commission
2026-02-25 07:05U:AVANews ReleaseAvista Corp. Reports 2025 Financial Results, Initiates 2026 Utility Earnings Guidance
2026-02-13 19:11U:AVANews ReleaseAvista Makes Annual Price Adjustment Filing in Idaho
2026-02-09 19:49U:AVANews ReleaseAvista Corp. Board Increases Common Stock Dividend
2026-01-26 16:05U:AVANews ReleaseAvista Selects Projects for New Energy and Capacity Resources along with Demand Response
2026-01-21 16:05U:AVANews ReleaseAvista Corp. Fourth Quarter 2025 Earnings Conference Call and Webcast Announced
2026-01-16 16:05U:AVANews ReleaseAvista files four-year rate plan in Washington to support reliable service and maintain critical infrastructure
2025-12-29 12:00U:AVANews ReleaseAvista Foundation awards 76 grants supporting environmental efforts, arts and culture across the Northwest
2025-12-23 16:05U:AVANews ReleaseAvista Posts Updated Corporate Responsibility Report
2025-11-12 18:15U:AVANews ReleaseAvista Corp. Board Declares Common Stock Dividend
2025-11-05 07:05U:AVANews ReleaseAvista Corp. Reports Strong Q3 2025 Financial Results, Confirms 2025 Earnings Guidance
2025-10-14 16:05U:AVANews ReleaseAvista Corp. Third Quarter 2025 Earnings Conference Call and Webcast Announced
2025-10-07 12:00U:AVANews ReleaseAvista files 2025 Clean Energy Implementation Plan with Washington Commission
2025-08-29 19:05U:AVANews ReleaseAvista Makes Annual Price Adjustment Requests in Washington
2025-08-29 16:05U:AVANews ReleaseAvista receives approval of all-party, all issues settlement in Idaho general rate cases
2025-08-11 16:25U:AVANews ReleaseAvista Announces New Executive Appointments