Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:25:46 EDT Sun 31 Aug 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ATRO
- ASTRONICS CORP -
https://www.astronics.com
02:25:46 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ATRO
- Q
0.5
36.36
·
37.02
0.1
36.37
-1.46
-3.9
837.4
30,172
6,901
37.83
38.0005
36.01
38.26 14.13
19:21:17
Aug 21
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6901
More trades...
Time ET
Ex
Price
Change
Volume
19:21:17
Q
36.99
-0.84
8
19:12:46
Q
36.99
-0.84
5
18:32:21
Q
36.70
-1.13
175
18:32:13
Q
36.70
-1.13
136
18:32:13
Q
36.70
-1.13
100
18:31:52
Q
36.70
-1.13
40
18:31:48
Q
36.70
-1.13
136
18:31:48
Q
36.70
-1.13
13
18:31:44
Q
36.99
-0.84
88
18:01:27
Q
36.6772
-1.1528
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-08-21 08:30
U:ATRO
News Release
200
Astronics Corporation to Webcast Presentation at the Jefferies Industrials Conference
2025-08-14 08:30
U:ATRO
News Release
200
Astronics Corporation to Webcast Presentation at the Midwest IDEAS Conference
2025-08-06 16:15
U:ATRO
News Release
200
Astronics Corporation Reports Record Aerospace Segment Sales in 2025 Second Quarter
2025-07-23 16:15
U:ATRO
News Release
200
Astronics Corporation Announces Second Quarter 2025 Financial Results Conference Call and Webcast
2025-07-08 17:00
U:ATRO
News Release
200
Astronics Corporation Augments FAA Certification Services with Acquisition of Envoy Aerospace
2025-05-06 16:15
U:ATRO
News Release
200
Astronics Corporation Reports First Quarter 2025 Revenue Grew 11% Driven by Record Aerospace Sales
2025-04-22 16:15
U:ATRO
News Release
200
Astronics Corporation Announces First Quarter 2025 Financial Results Conference Call and Webcast
2025-04-09 16:15
U:ATRO
News Release
200
Astronics Corporation Wins Technology Award for Best In-Seat Power Solution at the 2025 PAX Readership Awards Ceremony in Hamburg, Germany
2025-04-03 16:15
U:ATRO
News Release
200
Astronics to Provide Advanced Frequency Converter for NASA-Boeing X-66 Demonstrator Aircraft
2025-04-02 17:05
U:ATRO
News Release
200
Astronics Announces the Innovative SkyShow Server: A New Standard in In-Cabin Moving Map Technology
2025-03-04 16:15
U:ATRO
News Release
200
Astronics Corporation Reports 2024 Fourth Quarter and Full Year Financial Results
2025-02-24 16:15
U:ATRO
News Release
200
Astronics Corporation Announces Fourth Quarter and Fiscal Year 2024 Financial Results Conference Call and Webcast
2025-02-21 07:13
U:ATRO
News Release
200
Astronics Corporation Announces Damages Ruling on Lufthansa Technik Intellectual Property Case in United Kingdom
2025-02-07 08:00
U:ATRO
News Release
200
Astronics Corporation Appoints Fay West to its Board of Directors
2025-01-10 06:45
U:ATRO
News Release
200
Astronics Corporation Announces Preliminary Unaudited Revenue for Fourth Quarter 2024 and Initiates Revenue Guidance for 2025
2025-01-07 16:15
U:ATRO
News Release
200
Astronics Corporation to Webcast Presentations at CJS Securities 25th Annual New Ideas Conference and the 27th Annual Needham Growth Conference
2024-11-27 09:00
U:ATRO
News Release
200
Astronics Corporation to Webcast Presentation at the Sidoti Small Cap Conference
2024-11-26 08:30
U:ATRO
News Release
200
Astronics Corporation Announces Pricing of $150 Million Convertible Senior Notes Offering
2024-11-25 16:10
U:ATRO
News Release
200
Astronics Corporation Announces $150 Million Convertible Senior Notes Offering
2024-11-06 16:15
U:ATRO
News Release
200
Astronics Corporation Reports 25% Growth in Sales in 2024 Third Quarter