Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:10:34 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ATAI
- ATAIBECKLEY INC -
https://ir.atai.com/
05:10:34 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ATAI
- Q
30.0
3.59
·
3.92
5.0
3.77
+0.36
10.6
4,549.5
15,915
12,186
3.44
3.80
3.44
6.725 1.15
19:45:27
Jan 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12186
More trades...
Time ET
Ex
Price
Change
Volume
19:45:27
Q
3.75
0.34
39
19:42:04
Q
3.75
0.34
2
19:18:23
Q
3.70
0.29
200
19:07:02
Q
3.7477
0.3377
30
19:06:44
Q
3.70
0.29
100
17:53:36
Q
3.70
0.29
60
17:48:05
Q
3.6822
0.2722
200
17:24:17
Q
3.80
0.39
5
17:19:21
Q
3.80
0.39
51
16:51:31
Q
3.79
0.38
600
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-16 07:00
U:ATAI
News Release
200
AtaiBeckley Participates in the 64th Annual ACNP Meeting with Two Scientific Poster Presentations and Hot Topic Presentation
2026-01-08 07:00
U:ATAI
News Release
200
AtaiBeckley Provides Update and Outlook for 2026 Ahead of J.P. Morgan Healthcare Conference
2025-12-30 19:13
U:ATAI
News Release
200
AtaiBeckley Completes Redomiciliation to the United States
2025-12-23 07:00
U:ATAI
News Release
200
AtaiBeckley Added to the Nasdaq Biotechnology Index (NBI)
2025-12-11 07:00
U:ATAI
News Release
200
AtaiBeckley Announces New U.S. Patent Granted for EMP-01, Strengthening Intellectual Property Portfolio
2025-11-19 19:32
U:ATAI
News Release
200
Enhanced Fortifies Executive Leadership Team & Board of Directors
2025-11-13 09:00
U:ATAI
News Release
200
AtaiBeckley to Participate in the Jefferies Global Healthcare Conference in London
2025-11-12 07:00
U:ATAI
News Release
200
AtaiBeckley Reports Third Quarter 2025 Financial Results and Recent Corporate Highlights
2025-11-10 07:00
U:ATAI
News Release
200
AtaiBeckley Announces Positive Topline Data from the Phase 2b Open-Label Extension Study of BPL-003, Supporting Safety and Efficacy of a Second Dose in Patients with Treatment-Resistant Depression
2025-11-05 07:00
U:ATAI
News Release
200
atai Life Sciences and Beckley Psytech Announce the Successful Completion of Their Strategic Combination to Create AtaiBeckley, a Global Leader in Transformative Mental Health Therapies
2025-10-20 17:30
U:ATAI
News Release
200
atai Life Sciences Announces Closing of Public Offering and Full Exercise of Option to Purchase Additional Common Shares
2025-10-16 22:32
U:ATAI
News Release
200
atai Life Sciences Announces Pricing of Public Offering of Common Shares
2025-10-16 16:13
U:ATAI
News Release
200
atai Life Sciences Announces Proposed Public Offering of Common Shares
2025-10-16 16:11
U:ATAI
News Release
200
atai Life Sciences and Beckley Psytech Announce U.S. FDA Breakthrough Therapy Designation Granted to BPL-003, Underscoring its Potential in Treatment-Resistant Depression
2025-09-23 07:00
U:ATAI
News Release
200
atai Life Sciences and Beckley Psytech Report Positive Phase 2a Data Demonstrating Improved Outcomes with a Two-Dose Induction Regimen of BPL-003 in Patients with Treatment-Resistant Depression
2025-09-18 08:00
U:ATAI
News Release
200
atai Life Sciences Awarded Grant from the National Institutes of Health
2025-08-28 16:05
U:ATAI
News Release
200
atai Life Sciences to Participate in September Investor Conferences
2025-08-14 07:00
U:ATAI
News Release
200
atai Life Sciences Reports Second Quarter 2025 Financial Results and Recent Corporate Updates
2025-07-25 16:05
U:ATAI
News Release
200
Recognify Life Sciences Provides Update on Phase 2b Trial of Inidascamine in Patients with Cognitive Impairment Associated with Schizophrenia
2025-07-01 09:50
U:ATAI
News Release
200
Global Neuro-Psychiatric Disorders & Treatment Market Projected to Reach $166 Billion by 2032