Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:56:32 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ASTE
- ASTEC INDUSTRIES INC -
https://www.astecindustries.com
21:56:32 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ASTE
- Q
0.3
47.00
·
92.46
0.1
57.43
+2.75
5.0
264.0
14,729
5,676
55.12
57.88
55.12
55.04 29.65
19:01:16
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 5676
More trades...
Time ET
Ex
Price
Change
Volume
19:01:16
Q
57.85
3.17
2
16:10:04
Q
57.43
2.75
1
16:10:04
Q
57.43
2.75
1
16:10:04
Q
57.43
2.75
1
16:06:09
Q
57.43
2.75
3,505
16:04:53
Q
57.43
2.75
1
16:04:33
Q
57.43
2.75
1
16:04:24
Q
57.43
2.75
1
16:04:13
Q
57.43
2.75
1
16:04:13
Q
57.43
2.75
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 16:01
U:ASTE
News Release
200
Astec Industries, Inc. Announces the Company's Fourth Quarter and Full Year 2025 Conference Call on February 25, 2026, at 8:30 A.M. Eastern Time
2026-01-02 08:45
U:ASTE
News Release
200
Astec Completes Acquisition of CWMF, LLC
2025-12-04 09:00
U:ASTE
News Release
200
Astec Enters into Definitive Agreement to Acquire CWMF Corporation
2025-11-11 16:01
U:ASTE
News Release
200
Astec Industries, Inc. (NASDAQ: ASTE) to Participate in Stephens Investment Conference (NASH2025) on November 18, 2025
2025-11-06 16:01
U:ASTE
News Release
200
Astec Industries, Inc. (NASDAQ: ASTE) to Participate in Baird 2025 Global Industrial Conference on November 13, 2025
2025-11-05 07:01
U:ASTE
News Release
200
Astec Reports Third Quarter 2025 Results
2025-10-27 16:01
U:ASTE
News Release
200
Astec Announces Quarterly Dividend
2025-10-20 16:01
U:ASTE
News Release
200
Astec Industries, Inc. Announces the Company's Third Quarter 2025 Conference Call on November 5, 2025, at 8:30 A.M. Eastern Time
2025-09-11 16:01
U:ASTE
News Release
200
Astec Industries, Inc. (NASDAQ: ASTE) to Participate in Sidoti Small Cap Conference on September 17, 2025
2025-08-06 07:00
U:ASTE
News Release
200
Astec Reports Second Quarter 2025 Results
2025-08-05 16:05
U:ASTE
News Release
200
Latham Group Appoints Jeff Jackson to Board of Directors
2025-07-28 16:01
U:ASTE
News Release
200
Astec Announces Quarterly Dividend
2025-07-16 16:01
U:ASTE
News Release
200
Astec Industries, Inc. Announces the Company's Second Quarter 2025 Conference Call on August 6, 2025, at 8:30 A.M. Eastern Time
2025-07-01 09:00
U:ASTE
News Release
200
Astec Completes Acquisition of TerraSource Holdings, LLC
2025-04-29 07:01
U:ASTE
News Release
200
Astec Reports First Quarter 2025 Results, Enters Into Definitive Agreement to Acquire TerraSource Holdings, LLC
2025-04-28 16:01
U:ASTE
News Release
200
Astec Announces Quarterly Dividend
2025-04-07 16:01
U:ASTE
News Release
200
Astec Industries, Inc. Announces the Company's First Quarter 2025 Conference Call on April 29, 2025, at 8:30 A.M. Eastern Time
2025-03-10 16:05
U:ASTE
News Release
200
Astec to Participate in Sidoti Small Cap Virtual Conference
2025-02-26 07:01
U:ASTE
News Release
200
Astec Reports Record Fourth Quarter, Full Year 2024 Results
2025-02-24 16:05
U:ASTE
News Release
200
Astec Announces Quarterly Dividend