Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:47:09 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:ASM - AVINO SILVER & GOLD MINES - https://www.avino.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASM - Z0.39.50·10.080.410.15+1.1913.34,698.744,93714,4729.32  10.18  9.2411.9883  1.1519:59:56Feb 0515 min RT 2¢

Recent Trades - Last 10 of 14472
Time ETExPriceChangeVolume
19:59:56Z10.001.0420
19:59:34Z9.900.9410
19:59:23Z10.001.042,751
19:59:03Z9.950.9915,000
19:54:13Z10.011.052,000
19:54:13Z10.001.04100
19:54:13Z9.96011.000150
19:54:13Z9.961.0050
19:54:08Z10.011.05400
19:53:25Z10.051.0940

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-02-05 07:15U:ASMNews ReleaseAvino Appoints Linda Broughton to The Board of Directors
2026-01-26 07:15U:ASMNews ReleaseContinued Drilling At La Preciosa Delivers High-Grade Intercepts
2026-01-22 07:15U:ASMNews ReleaseAvino Meets Full Year 2025 Production Guidance; La Preciosa Contributes to Results
2025-11-26 06:45U:ASMNews ReleaseAvino Renews ATM Equity Program
2025-11-06 17:15U:ASMNews ReleaseAvino Announces Q3 2025 Financial Results
2025-10-30 20:01U:ASMNews ReleaseAvino Silver & Gold Mines Ltd. to Attend the 51st Annual New Orleans Investment Conference
2025-10-27 06:45U:ASMNews ReleaseAvino Continues to Intersect High-Grade Silver at La Preciosa
2025-10-14 06:45U:ASMNews ReleaseAvino's Q3 Results Demonstrate Production Consistency and Advancement of La Preciosa Ahead of Schedule
2025-09-16 06:45U:ASMNews ReleaseAvino Announces Inclusion in Global Junior Gold Miners Index ("GDXJ")
2025-09-09 07:41U:ASMNews ReleaseAvino Achieves TSX30 2025 Inclusion; Recognized For Outstanding Performance
2025-08-25 06:45U:ASMNews ReleaseAvino Acquires Outstanding Royalties and Contingent Payments On La Preciosa, Achieving 100% Ownership and Lowering Operating Cost Profile
2025-08-18 06:45U:ASMNews ReleaseAvino Drills 1,638 g/t Silver Over 7.90 Metres Including 15,352 g/t Silver Over 0.37 Metres at La Preciosa
2025-08-13 17:00U:ASMNews ReleaseAvino Announces Q2 2025 Financial Results
2025-07-22 06:45U:ASMNews ReleaseAvino Marks Another Quarter of Strong Production Results; Announces Date of Q2 Earnings Call
2025-06-13 19:53U:ASMNews ReleaseAvino Renews ATM Equity Program
2025-05-27 18:31U:ASMNews ReleaseAvino Reports Voting Results of Its 2025 Annual General Meeting And Elects New Director; Files Final Base Shelf Prospectus
2025-05-13 16:18U:ASMNews ReleaseAvino Achieves Another Quarter of Record Financial Performance for Q1 2025
2025-04-16 06:46U:ASMNews ReleaseAvino Delivers Strong Q1 2025 Production Results; Announces Date of Q1 Earnings Call
2025-03-11 17:03U:ASMNews ReleaseAvino Achieves Record Financial Performance for 2024; Improvements Across Key Financial Metrics, Treasury at All-Time High
2025-03-04 17:08U:ASMNews ReleaseAvino Announces Fourth Quarter and Full Year 2024 Earnings Release Date and Conference Call