Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:38:38 EDT Mon 23 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:APP
- APPLOVIN CORP -
https://investors.applovin.com/
07:38:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
APP
- Q
1.0
323.00
·
324.50
0.1
324.70
21.0
1,148
47
525.04 60.67
07:18:01
May 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 47
More trades...
Time ET
Ex
Price
Change
Volume
07:18:01
Q
323.36
-1.34
15
07:17:42
Q
323.40
-1.30
1
07:17:42
Q
323.38
-1.32
1
07:15:08
Q
323.59
-1.11
2
07:12:14
Q
323.36
-1.34
5
07:08:58
Q
323.58
-1.12
10
07:07:30
Q
323.58
-1.12
1
07:07:30
Q
323.58
-1.12
9
07:06:54
Q
323.60
-1.10
6
07:06:54
Q
323.58
-1.12
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-27 10:03
U:APP
News Release
200
Adjust Launches Growth Copilot Beta For Smarter, Faster App Growth
2025-05-21 12:57
U:APP
News Release
200
Options Trading Now Available on Three Tradr ETFs: QBTX, TEMT and APPX
2025-05-07 16:11
U:APP
News Release
200
AppLovin Announces First Quarter 2025 Financial Results
2025-04-25 06:45
U:APP
News Release
200
Tradr Launches Leveraged ETFs on APP and QBTS
2025-04-09 17:00
U:APP
News Release
200
AppLovin Appoints Maynard Webb to Its Board of Directors
2025-03-31 16:05
U:APP
News Release
200
AppLovin to Announce First Quarter 2025 Results
2025-03-28 08:00
U:APP
News Release
200
AppLovin Corp. Retains Quinn Emanuel Firm to Investigate Recent Short Report Activity
2025-03-17 09:00
U:APP
News Release
200
Wurl Releases Latest CTV Trends Report, Unveiling Key Insights into Streaming Engagement and Advertising
2025-03-14 08:18
U:APP
News Release
200
Gaming App Growth Rebounds, Fueled By AI, Hybrid Monetization And New UA Strategies
2025-02-12 16:05
U:APP
News Release
200
AppLovin Announces Fourth Quarter and Full Year 2024 Financial Results
2025-02-05 08:18
U:APP
News Release
200
Adjust: Mobile App Industry Set For Transformative Year, Riding Wave of AI And Privacy-First Technologies
2025-01-30 08:15
U:APP
News Release
200
With the Rollout of Millions of Integrated Smartphones, MiMedia Expands Its Commitment with AppLovin's AI Powered Solutions Platform
2025-01-08 16:05
U:APP
News Release
200
AppLovin to Announce Fourth Quarter and Full Year 2024 Results
2024-11-20 17:35
U:APP
News Release
200
AppLovin Corporation Prices $3.55 Billion Offering of Senior Notes
2024-11-20 08:55
U:APP
News Release
200
AppLovin Corporation Announces Proposed Public Offering of Senior Notes
2024-11-13 16:05
U:APP
News Release
200
AppLovin CEO and CFO Speak at the Nasdaq 51st Investor Conference Held in Association with Morgan Stanley
2024-11-08 20:00
U:APP
News Release
200
AppLovin Corporation to Join the Nasdaq-100 Index(TM) Beginning November 18, 2024
2024-11-06 16:05
U:APP
News Release
200
AppLovin Announces Third Quarter 2024 Financial Results
2024-10-02 16:05
U:APP
News Release
200
AppLovin to Announce Third Quarter 2024 Results
2024-09-25 11:07
U:APP
News Release
200
AppLovin Finds Customers Acquired Through In-App Ads More Engaged, Loyal Than Those Acquired By Social Media