Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:18:08 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AMZN
- AMAZON COM INC -
https://www.amazon.com
20:18:08 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AMZN
- Q
0.9
243.40
·
243.99
2.5
244.19
-1.03
-0.4
44,422.7
10,784,815
472,298
247.70
250.43
240.40
278.56 196.00
19:57:57
Jun 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 472298
More trades...
Time ET
Ex
Price
Change
Volume
19:58:03
Q
243.51
-1.71
10
19:57:57
Q
243.45
-1.77
10
19:57:57
Q
243.44
-1.78
3
19:57:47
Q
243.59
-1.63
1
19:57:42
Q
243.79
-1.43
25
19:57:39
Q
243.51
-1.71
100
19:57:39
Q
243.48
-1.74
100
19:57:39
Q
243.45
-1.77
10
19:57:39
Q
243.44
-1.78
4
19:57:39
Q
243.44
-1.78
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-04 09:00
U:AMZN
News Release
200
Pinterest Works with AWS to Power Next Chapter of AI-Driven Visual Search Discovery
2026-06-03 08:30
U:AMZN
News Release
200
The Quest to Power AI Is Going Underground
2026-06-02 09:50
U:AMZN
News Release
200
Whole Foods Market Opens Applications for Its 2026 Local and Emerging Accelerator Program
2026-06-02 01:04
U:AMZN
News Release
200
Mark Your Calendars: Amazon Announces Prime Day Event from June 23-26, with Millions of Exclusive Deals for Prime Members
2026-06-01 08:30
U:AMZN
News Release
200
America's Housing Crisis Fuels Demand for Affordable, Factory-Built Home Innovation
2026-05-27 11:00
U:AMZN
News Release
200
International Peace Stamp Issued
2026-05-13 15:30
U:AMZN
News Release
200
Whole Foods Market to Bring its Daily Shop Concept to Three New U.S. Markets
2026-05-13 09:00
U:AMZN
News Release
200
Amazon's New Prime Business and Amazon Business Credit Cards, Powered by U.S. Bank and Mastercard(TM), Are Now Available with Enhanced Rewards and Flexible Financing
2026-05-12 06:00
U:AMZN
News Release
200
Amazon Rolls Out Amazon Now to Dozens of Cities Across the U.S., Providing 30-Minute Delivery to Millions of Customers
2026-05-07 10:00
U:AMZN
News Release
200
WNBA and AWS Announce Multi-Year Partnership to Drive Fan Engagement, Innovation and Growth
2026-05-07 07:03
U:AMZN
News Release
200
Amazon Pharmacy Expands Access to New Ozempic(TM) Pill via Same-Day Delivery, Kiosks
2026-05-06 08:30
U:AMZN
News Release
200
Service Robotics Rise Transforms How Businesses Operate
2026-05-05 10:07
U:AMZN
News Release
200
Amazon and Transaera to Expand Use of High-Efficiency Heat Pump Technology
2026-05-05 09:05
U:AMZN
News Release
200
Businesses Across the Country Can Now Add Fresh Groceries to Their Amazon Business Orders in Over 2,300 Cities and Towns
2026-05-04 06:00
U:AMZN
News Release
200
Amazon Launches Amazon Supply Chain Services, Opening Its Logistics Network to All Businesses
2026-04-30 10:07
U:AMZN
News Release
200
AUDIBLE OPENS DOORS TO FIRST-EVER BOOKLESS BOOKSTORE
2026-04-29 16:01
U:AMZN
News Release
200
Amazon.com Announces First Quarter Results
2026-04-24 08:10
U:AMZN
News Release
200
Meta Signs Agreement With AWS to Power Agentic AI on AWS Graviton Chips
2026-04-21 08:30
U:AMZN
News Release
200
The AI Power Surge: Why Energy Infrastructure Is Becoming the Next Critical Bottleneck
2026-04-15 16:01
U:AMZN
News Release
200
Amazon.com to Webcast First Quarter 2026 Financial Results Conference Call