Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:05:20 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AMZN
- AMAZON COM INC -
https://www.amazon.com
21:05:20 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AMZN
- Q
0.1
209.32
·
210.05
0.5
210.32
-12.37
-5.6
179,159.3
36,535,197
1,631,953
202.70
211.44
200.31
258.60 161.43
19:59:59
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 1631953
More trades...
Time ET
Ex
Price
Change
Volume
19:59:59
Q
210.0012
-12.6888
32
19:59:58
Q
210.05
-12.64
800
19:59:58
Q
210.05
-12.64
200
19:59:58
Q
210.0499
-12.6401
800
19:59:58
Q
210.0499
-12.6401
200
19:59:56
Q
210.0145
-12.6755
60
19:59:55
Q
210.01
-12.68
41
19:59:55
Q
210.01
-12.68
60
19:59:55
Q
210.01
-12.68
19
19:59:55
Q
210.01
-12.68
21
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-05 16:01
U:AMZN
News Release
200
Amazon.com Announces Fourth Quarter Results
2026-02-04 08:00
U:AMZN
News Release
200
AT&T, AWS, and Amazon Leo Collaborate to Accelerate Modernization of Nation's Connectivity Infrastructure
2026-02-03 07:00
U:AMZN
News Release
200
Amazon Sets New Prime Delivery Speed Record in 2025 With Over 13 Billion Items Arriving the Same or Next Day Around the World
2026-02-02 08:30
U:AMZN
News Release
200
How Automation Is Transforming Service Speed, Revenue in High-Demand Hospitality Environments
2026-01-31 08:00
U:AMZN
News Release
200
Ring, Habitat for Humanity, and Paris Johnson Jr. Foundation Team Up to Bring Housing Support to Glendale Families
2026-01-22 16:01
U:AMZN
News Release
200
Amazon.com to Webcast Fourth Quarter 2025 Financial Results Conference Call
2026-01-15 02:00
U:AMZN
News Release
200
AWS Launches AWS European Sovereign Cloud and Announces Expansion Across Europe
2026-01-09 09:05
U:AMZN
News Release
200
Amazon Pharmacy Expands Access to New Wegovy(TM) Pill with Insurance and Cash-Pay Options
2026-01-06 12:00
U:AMZN
News Release
200
IMDb Announces the Most Anticipated Movies and Series of 2026
2026-01-06 09:00
U:AMZN
News Release
200
Ring and Watch Duty Launch New Feature 'Fire Watch': A Lifeline for Communities Facing Wildfire and Smoke Danger
2026-01-06 09:00
U:AMZN
News Release
200
AUMOVIO and AWS Join Forces to Transform Autonomous Driving Development
2025-12-18 09:00
U:AMZN
News Release
200
Amazon Business Prime Offers Small and Midsize Businesses Even More Value with New Benefits from Intuit QuickBooks, CrowdStrike, and Gusto
2025-12-16 06:03
U:AMZN
News Release
200
Mill and Amazon team up to launch industry-first food waste innovation at Whole Foods Market stores
2025-12-15 10:00
U:AMZN
News Release
200
Three-Quarters of Employers Improve Workplace Safety Scores Over Three Years
2025-12-08 12:00
U:AMZN
News Release
200
IMDb Announces the Most Popular Movies, Shows, and Stars of 2025
2025-12-04 13:30
U:AMZN
News Release
200
AWS Introduces Graviton5-the Company's Most Powerful and Efficient CPU
2025-12-03 13:30
U:AMZN
News Release
200
AWS Simplifies Model Customization to Help Customers Build Faster, More Efficient AI Agents
2025-12-03 11:00
U:AMZN
News Release
200
Supabase and AWS Empower App Developers to Build in a Weekend, Scale to Millions
2025-12-02 13:30
U:AMZN
News Release
200
Trainium3 UltraServers Now Available: Enabling Customers to Train and Deploy AI Models Faster at Lower Cost
2025-12-02 13:30
U:AMZN
News Release
200
AWS Unveils Frontier Agents, a New Class of AI Agents That Work as an Extension of Your Software Development Team