Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:43:30 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AMAT
- APPLIED MATERIALS INC -
https://www.appliedmaterials.com
19:43:30 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AMAT
- Q
4.9
321.62
·
326.67
3.0
322.51
+18.52
6.1
8,334.1
2,672,320
88,451
309.41
324.3999
308.2962
344.60 123.7365
19:59:49
Jan 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 88451
More trades...
Time ET
Ex
Price
Change
Volume
19:59:49
Q
321.67
17.68
36
19:59:39
Q
321.62
17.63
1
19:59:28
Q
322.00
18.01
2
19:59:14
Q
321.50
17.51
75
19:58:44
Q
321.9225
17.9325
4
19:58:18
Q
321.99
18.00
30
19:55:33
Q
321.6196
17.6296
50
19:55:13
Q
321.7171
17.7271
4
19:54:49
Q
321.9999
18.0099
100
19:54:49
Q
321.9999
18.0099
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-22 07:30
U:AMAT
News Release
200
Applied Materials to Report Fiscal First Quarter 2026 Results on Feb. 12, 2026
2025-12-12 07:30
U:AMAT
News Release
200
Applied Materials Announces Cash Dividend
2025-11-17 07:30
U:AMAT
News Release
200
Applied Materials to Participate at UBS Global Technology and AI Conference
2025-11-13 16:01
U:AMAT
News Release
200
Applied Materials Announces Fourth Quarter and Fiscal Year 2025 Results
2025-10-30 07:30
U:AMAT
News Release
200
Applied Materials to Report Fourth Quarter and Fiscal 2025 Results on Nov. 13, 2025
2025-10-09 11:30
U:AMAT
News Release
200
Applied Materials and Arizona State University Celebrate Opening of 'Materials-to-Fab' Center
2025-10-07 08:30
U:AMAT
News Release
200
Applied Materials Unveils Next-Gen Chipmaking Products to Supercharge AI Performance
2025-09-23 23:30
U:AMAT
News Release
200
Applied Materials and GlobalFoundries Partner to Accelerate AI-Powered Photonics
2025-09-12 07:31
U:AMAT
News Release
200
Applied Materials Announces Cash Dividend
2025-08-21 07:30
U:AMAT
News Release
200
Applied Materials to Participate in Upcoming Investor Conferences
2025-08-14 16:01
U:AMAT
News Release
200
Applied Materials Announces Third Quarter 2025 Results
2025-08-06 16:55
U:AMAT
News Release
200
Applied Materials Joins Apple and Texas Instruments in Strengthening U.S. Chip Manufacturing
2025-07-24 07:31
U:AMAT
News Release
200
Applied Materials to Report Fiscal Third Quarter 2025 Results on August 14, 2025
2025-07-22 07:30
U:AMAT
News Release
200
Applied Materials Appoints Jim Anderson to Board of Directors
2025-06-16 09:01
U:AMAT
News Release
200
Applied Materials and CEA-Leti Expand Joint Lab To Drive Innovation in Specialty Chips
2025-06-10 16:06
U:AMAT
News Release
200
Applied Materials Announces Cash Dividend
2025-05-22 07:30
U:AMAT
News Release
200
Applied Materials to Participate in Upcoming Investor Conferences
2025-05-15 16:01
U:AMAT
News Release
200
Applied Materials Announces Second Quarter 2025 Results
2025-04-24 07:30
U:AMAT
News Release
200
Applied Materials to Report Fiscal Second Quarter 2025 Results on May 15, 2025
2025-04-14 16:45
U:AMAT
News Release
200
Applied Materials Announces a Strategic Investment in BE Semiconductor Industries