Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:56:29 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ALNY
- ALNYLAM PHARMACEUTICALS INC -
https://www.alnylam.com
03:56:29 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ALNY
- Q
1.5
320.00
·
326.00
0.1
328.16
-3.08
-0.9
1,476.9
485,820
29,291
331.61
340.07
326.51
495.55 205.87
19:08:43
Jan 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 29291
More trades...
Time ET
Ex
Price
Change
Volume
19:08:43
Q
324.66
-6.58
1
19:08:22
Q
325.92
-5.32
10
19:08:22
Q
324.80
-6.44
10
19:08:22
Q
324.00
-7.24
1
18:50:56
Q
320.00
-11.24
2
18:02:59
Q
326.97
-4.27
1
18:01:03
Q
325.92
-5.32
1
18:00:52
Q
327.06
-4.18
6
17:52:55
Q
326.10
-5.14
1
17:19:49
Q
328.15
-3.09
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-29 08:00
U:ALNY
News Release
200
Alnylam to Webcast Conference Call Discussing Fourth Quarter and Full Year 2025 Financial Results
2026-01-11 17:00
U:ALNY
News Release
200
Alnylam Launches "Alnylam 2030" Strategy to Drive Next Era of Growth and Patient Impact
2026-01-05 09:15
U:ALNY
News Release
200
Alnylam to Webcast Presentation at 44th Annual J.P. Morgan Healthcare Conference
2025-12-17 08:00
U:ALNY
News Release
200
Alnylam to Invest $250 Million to Add Enzymatic Ligation Platform to U.S. Manufacturing Facility to Meet Growing Global Demand for RNAi Therapeutics
2025-12-11 07:00
U:ALNY
News Release
200
Alnylam Announces Partial Repurchase of 1.00% Convertible Senior Notes Due 2027
2025-12-03 08:00
U:ALNY
News Release
200
Alnylam Pharmaceuticals Announces Changes to Board of Directors
2025-11-08 16:57
U:ALNY
News Release
200
New Post Hoc Analysis from the HELIOS-B Phase 3 Study Shows Vutrisiran Improved Measures of Heart Structure and Function in Patients with ATTR-CM
2025-11-04 08:00
U:ALNY
News Release
200
Alnylam to Webcast Presentations at Upcoming November Investor Conferences
2025-10-30 08:00
U:ALNY
News Release
200
Alnylam Pharmaceuticals Reports Third Quarter 2025 Financial Results and Highlights Recent Period Progress
2025-10-16 08:00
U:ALNY
News Release
200
Alnylam to Webcast Conference Call Discussing Third Quarter 2025 Financial Results
2025-10-01 07:30
U:ALNY
News Release
200
Alnylam Announces First Patient Dosed in ZENITH Global Phase 3 Cardiovascular Outcomes Trial of Zilebesiran
2025-09-28 11:13
U:ALNY
News Release
200
New Data from HELIOS-B Phase 3 Study Demonstrate Lower Rates of Gastrointestinal Events in ATTR-CM Patients Treated with Vutrisiran
2025-09-18 09:15
U:ALNY
News Release
200
Alnylam Pharmaceuticals joins Alliance for Genomic Discovery, expanding diverse clinical genomic dataset to drive precision medicine
2025-09-09 23:16
U:ALNY
News Release
200
Alnylam Announces Pricing of Upsized Offering of $575 Million Convertible Senior Notes
2025-09-08 16:15
U:ALNY
News Release
200
Alnylam Announces Proposed Offering of $500 Million Convertible Senior Notes
2025-08-31 05:15
U:ALNY
News Release
200
New Data From Landmark HELIOS-B Phase 3 Study Presented at ESC Congress 2025 Demonstrate Vutrisiran's Long-Term Cardiovascular Benefit in ATTR-CM
2025-08-30 10:30
U:ALNY
News Release
200
Alnylam to Advance Zilebesiran into Global Phase 3 Cardiovascular Outcomes Trial
2025-08-11 08:00
U:ALNY
News Release
200
Alnylam to Present Progress in Transforming the Treatment of Cardiovascular Disease with RNAi Therapeutics at European Society of Cardiology Congress 2025
2025-08-05 08:00
U:ALNY
News Release
200
Alnylam to Webcast Presentation at Canaccord Genuity 45th Annual Growth Conference
2025-07-31 08:00
U:ALNY
News Release
200
Alnylam Pharmaceuticals Reports Second Quarter 2025 Financial Results and Highlights Recent Period Progress