Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:45:39 EDT Tue 01 Jul 2025
Enter Symbol
or Name
USA
CA



Z:ALL - ALLSTATE CORP - https://www.allstate.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALL - Z0.2186.26·203.154.9200.14-1.26-0.61,533.5305,60822,454201.32  201.99  197.72213.18  157.5019:24:2711:3015 min RT 2¢

Recent Trades - Last 10 of 22454
Time ETExPriceChangeVolume
19:24:27Z200.00-1.311
17:05:19Z200.14-1.175
17:03:16Z201.00-0.312
16:46:01Z200.14-1.1752
16:46:00Z200.14-1.174
16:34:45Z200.14-1.17386
16:32:45Z200.14-1.17277
16:15:05Z200.14-1.171
16:11:27Z200.14-1.17139
16:06:40Z200.14-1.17268

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2025-07-01 11:30U:ALLNews ReleaseAllstate Completes Sale of Group Health Business
2025-06-30 11:03U:ALLNews ReleaseAllstate to Hold Q2 2025 Earnings Call July 31
2025-06-26 17:22U:ALLNews ReleaseAllstate Research Shows America Has What It Takes to Improve Trust
2025-06-18 08:11U:ALLNews ReleaseMay 2025 Monthly Release
2025-06-18 08:00U:ALLNews Release2025 Allstate America's Best Drivers Report(TM) reveals the safest and riskiest driving cities
2025-06-05 09:05U:ALLNews ReleaseAllstate Launches Hurricane Season Response, Urges Homeowners and Renters to Prepare
2025-06-03 12:40U:ALLNews ReleaseAllstate and Tyler Adams unveil mini-pitch for youth in Philadelphia
2025-05-28 19:17U:ALLNews ReleaseAllstate Announces Quarterly Dividends
2025-05-21 10:02U:ALLNews ReleaseAllstate to Present at William Blair Growth Stock Conference on June 5
2025-05-15 08:29U:ALLNews ReleaseApril 2025 Monthly Release
2025-04-30 16:25U:ALLNews ReleaseAllstate Reports First Quarter 2025 Results
2025-04-29 08:00U:ALLNews ReleaseChampions of Impact: Allstate and NACDA name spring Good Works Team
2025-04-17 08:34U:ALLNews ReleaseMarch 2025 Monthly Release
2025-04-08 08:00U:ALLNews ReleaseGood Works Team Nominees: Allstate and NACDA salute spring student-athletes making a difference
2025-04-01 11:17U:ALLNews ReleaseThe Standard Completes Acquisition of Allstate Employer Voluntary Benefits Business
2025-04-01 11:16U:ALLNews ReleaseAllstate Completes Sale of Employer Voluntary Benefits Business
2025-03-31 11:41U:ALLNews ReleaseAllstate to Hold Q1 2025 Earnings Call May 1
2025-03-20 08:51U:ALLNews ReleaseFebruary 2025 Monthly Release
2025-03-20 08:03U:ALLNews ReleaseAllstate survey: Americans express growing concern about their personal info at tax time - why identity protection may offer the best safeguards
2025-03-12 08:00U:ALLNews ReleaseAllstate and NACDA unveil inaugural Good Works Team to honor student-athletes' impact on and off the field