Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:00:13 EST Fri 06 Feb 2026
Enter Symbol
or Name
USA
CA



Z:ALL - ALLSTATE CORP - https://www.allstate.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALL - Z0.2207.56·213.200.1207.55-7.535-3.52,325.3483,76135,104215.00  215.7371  205.355216.75  176.000119:54:24Feb 0415 min RT 2¢

Recent Trades - Last 10 of 35104
Time ETExPriceChangeVolume
19:54:24Z208.45-6.745
19:33:26Z208.35-6.8428
19:10:44Z208.25-6.943
19:05:25Z208.26-6.9330
19:04:45Z208.25-6.9410
19:04:45Z208.3382-6.851810
18:52:35Z208.50-6.691
18:34:47Z208.74-6.455
18:17:52Z208.25-6.942
18:11:07Z208.74-6.451

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-02-04 17:31U:ALLNews ReleaseAllstate Enhances Customer Value, Lowers Prices for 7.8 Million Customers in 2025
2026-01-15 07:58U:ALLNews ReleaseDecember 2025 Monthly Release
2026-01-07 10:35U:ALLNews ReleaseAllstate to hold Q4 2025 earnings call Feb. 5, 2026
2025-12-18 08:20U:ALLNews ReleaseNovember 2025 Monthly Release
2025-12-10 08:01U:ALLNews ReleaseAllstate Holiday Driver Report: How to stay safe during winter's most dangerous travel days
2025-11-25 12:00U:ALLNews ReleaseAllstate Wuerffel Trophy announces 2025 finalists for college football's top community service award
2025-11-21 11:25U:ALLNews ReleaseAllstate CEO to Present at Goldman Sachs 2025 U.S. Financial Services Conference
2025-11-20 16:33U:ALLNews ReleaseAllstate Announces Quarterly Dividends Payable in January 2026
2025-11-20 08:11U:ALLNews ReleaseOctober 2025 Monthly Release
2025-11-20 08:00U:ALLNews ReleaseAllstate launches Scam Protection to safeguard workers' finances from rising cyber and crypto fraud
2025-11-13 09:02U:ALLNews ReleaseThe Allstate Foundation Commits $5 Million to Address the Immediate Needs of Relationship Abuse Survivors
2025-11-12 08:00U:ALLNews ReleaseAllstate helps millions navigate Thanksgiving travel with new safety and congestion insights
2025-11-05 18:00U:ALLNews ReleaseAllstate Reports Third Quarter 2025 Results
2025-10-27 07:30U:ALLNews ReleaseAllstate issues new guidance to protect shoppers as identity scams surge ahead of the holidays
2025-10-16 08:05U:ALLNews ReleaseSeptember 2025 Monthly Release
2025-10-15 08:00U:ALLNews ReleaseAllstate reveals America's 10 riskiest roads for drivers this Halloween
2025-10-06 11:29U:ALLNews ReleaseAllstate to Hold Q3 2025 Earnings Call Nov. 6
2025-10-03 12:00U:ALLNews ReleaseThe Big Ten and Allstate Unveil New Partnership to Elevate Women's Sports
2025-10-01 16:31U:ALLNews ReleaseAllstate Announces Updates to Leadership Team
2025-09-18 08:02U:ALLNews ReleaseAugust 2025 Monthly Release