Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:17:45 EDT Tue 09 Jun 2026
Enter Symbol
or Name
USA
CA



Z:ALL - ALLSTATE CORP - https://www.allstate.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALL - Z0.1214.00·219.051.0217.185+2.1651.01,447.3312,78820,209215.39  219.525  214.2601227.62  188.14517:57:31May 2215 min RT 2¢

Recent Trades - Last 10 of 20209
Time ETExPriceChangeVolume
17:57:31Z217.001.987
17:17:16Z217.182.1616
17:06:05Z221.005.985
17:05:23Z216.21711.197110
16:56:31Z217.182.1642,467
16:55:52Z217.182.1618
16:15:22Z217.222.201
16:15:14Z217.182.161
16:14:42Z217.222.201
16:10:04Z217.182.161

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-05-22 12:15U:ALLNews ReleaseAllstate announces quarterly dividends payable in July 2026
2026-05-21 07:54U:ALLNews ReleaseApril 2026 Monthly Release
2026-05-19 09:02U:ALLNews ReleaseU.S. nonprofits demonstrate overwhelming interest in improving trust
2026-05-05 08:00U:ALLNews ReleaseUniversity of Virginia coxswain and volunteer firefighter and EMT Shelby Bavin named captain of the Allstate NACDA Spring Good Works Team
2026-04-29 17:09U:ALLNews ReleaseAllstate Reports Strong Earnings and Increased Growth
2026-04-16 08:03U:ALLNews ReleaseAllstate becomes the first major insurance provider to roll out free identity theft protection, delivering more value and protection to millions of customers
2026-04-16 07:59U:ALLNews ReleaseMarch 2026 Monthly Release
2026-04-01 15:15U:ALLNews ReleaseAllstate helps drivers save on rising gas prices with mobile app and money saving tips
2026-03-30 09:46U:ALLNews ReleaseAllstate to hold Q1 2026 earnings call April 30, 2026
2026-03-19 08:16U:ALLNews ReleaseFebruary 2026 Monthly Release
2026-02-24 08:03U:ALLNews ReleaseAllstate expands year-round identity protection, introduces industry-first tools to help protect tax refunds
2026-02-23 10:17U:ALLNews ReleaseAllstate to present at the Raymond James Institutional Investors Conference on March 2
2026-02-20 11:05U:ALLNews ReleaseAllstate announces preferred dividends payable April 15, 2026
2026-02-19 07:51U:ALLNews ReleaseJanuary 2026 Monthly Release
2026-02-17 08:00U:ALLNews ReleaseIowa State center Audi Crooks leads the 2025-26 Allstate NACDA Winter Good Works Team, recognizing 20 student-athletes giving back to their communities
2026-02-04 17:31U:ALLNews ReleaseAllstate Enhances Customer Value, Lowers Prices for 7.8 Million Customers in 2025
2026-01-15 07:58U:ALLNews ReleaseDecember 2025 Monthly Release
2026-01-07 10:35U:ALLNews ReleaseAllstate to hold Q4 2025 earnings call Feb. 5, 2026
2025-12-18 08:20U:ALLNews ReleaseNovember 2025 Monthly Release
2025-12-10 08:01U:ALLNews ReleaseAllstate Holiday Driver Report: How to stay safe during winter's most dangerous travel days