Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:32:23 EDT Tue 09 Jun 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ALGN
- ALIGN TECHNOLOGY INC -
https://www.aligntech.com/
00:32:23 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ALGN
- Q
0.2
169.05
·
176.89
1.6
172.05
+4.31
2.6
1,010.9
172,738
15,157
167.55
173.29
167.08
208.305 122.00
19:42:00
Jun 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 15157
More trades...
Time ET
Ex
Price
Change
Volume
19:42:00
Q
171.49
3.75
1
17:20:32
Q
172.05
4.31
55,607
16:15:30
Q
172.05
4.31
1
16:15:30
Q
172.05
4.31
1
16:10:04
Q
172.05
4.31
1
16:10:04
Q
172.05
4.31
1
16:10:04
Q
172.05
4.31
1
16:10:04
Q
172.05
4.31
1
16:10:03
Q
172.05
4.31
1
16:10:03
Q
172.05
4.31
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-06-01 16:00
U:ALGN
News Release
200
Align Technology Awards Funding to Universities Worldwide for Advancing Orthodontic and Dental Research
2026-05-22 16:10
U:ALGN
News Release
200
Align Technology Expands Global Operations With Plans for New Multi-Million Dollar Manufacturing Facility in Hyderabad, India
2026-05-21 16:40
U:ALGN
News Release
200
Align Technology Hosts 400 Doctors at 2026 Invisalign(TM) EMEA Ortho Summit Featuring Digital Orthodontic Solutions Focused on Clinical Indications and Upcoming Align Innovations
2026-05-20 16:01
U:ALGN
News Release
200
Align Technology to Speak at Upcoming Financial Conferences
2026-05-01 05:55
U:ALGN
News Release
200
Align Technology Announces $200 Million Open Market Repurchase
2026-04-30 14:55
U:ALGN
News Release
200
Align Technology Showcases Latest Advances in Integrated Digital Orthodontics and Previews 2026 Innovation at AAO Annual Session
2026-04-29 16:05
U:ALGN
News Release
200
Align Technology Announces First Quarter 2026 Financial Results, $200M Stock Repurchase, and Reaffirms Fiscal 2026 Guidance
2026-04-15 18:00
U:ALGN
News Release
200
Align Technology Recognized for the Fifth Consecutive Year as a LexisNexis Top 100 Global Innovator, Earning "Five-Year Top 100 Global Innovator" Distinction
2026-04-01 16:23
U:ALGN
News Release
200
Align Technology to Announce First Quarter 2026 Results on April 29, 2026
2026-03-03 16:01
U:ALGN
News Release
200
Align Technology to Speak at Upcoming Financial Conferences
2026-02-04 16:06
U:ALGN
News Release
200
Align Technology Announces Fourth Quarter and Fiscal 2025 Financial Results
2026-02-02 17:00
U:ALGN
News Release
200
Align Technology Supports Landmark Swiss Epidemiological Study Led by University of Bern
2026-01-13 17:00
U:ALGN
News Release
200
Align Technology Sponsors 30 Invisalign(TM) Treatments Through Smiles4Canada Program to Provide Orthodontic Care to Children and Teens
2026-01-02 08:30
U:ALGN
News Release
200
Align Technology to Announce Fourth Quarter and 2025 Results on February 4, 2026
2025-12-03 15:55
U:ALGN
News Release
200
Align Technology Showcases Digital Dentistry Innovations at Greater New York Dental Meeting 2025
2025-11-25 19:02
U:ALGN
News Release
200
Align Technology Recognized for the 3rd Time in Extel's 2025 All-America Executive Team Rankings, Including the Most Honored Company Distinction
2025-11-04 16:01
U:ALGN
News Release
200
Align Technology to Speak at Upcoming Financial Conferences
2025-11-03 16:02
U:ALGN
News Release
200
Align Technology Opens 2026 Annual Research Program to Advance Orthodontic and Dental Patient Care
2025-10-29 16:03
U:ALGN
News Release
200
Align Technology Announces Third Quarter 2025 Financial Results
2025-10-29 16:00
U:ALGN
News Release
200
Align Technology Announces New Innovations for iTero(TM) Digital Solutions, a Comprehensive Ecosystem That Includes Intraoral Scanners and Integrated Software Tools That Enhance the Chairside Patient Experience