Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:05:21 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ALGN
- ALIGN TECHNOLOGY INC -
https://www.aligntech.com/
23:05:21 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ALGN
- Q
1.0
186.50
·
196.00
0.2
187.60
+11.98
6.8
1,967.4
360,997
35,394
177.89
188.67
176.66
224.18 122.00
19:52:21
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 35394
More trades...
Time ET
Ex
Price
Change
Volume
19:52:21
Q
186.50
10.88
5
19:47:32
Q
186.50
10.88
10
19:26:28
Q
187.20
11.58
2
19:26:28
Q
187.20
11.58
1
19:25:52
Q
187.59
11.97
18
19:25:20
Q
187.83
12.21
100
19:24:27
Q
187.20
11.58
2
19:24:27
Q
187.20
11.58
1
18:57:32
Q
187.41
11.79
2
18:48:22
Q
187.15
11.53
30
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 16:06
U:ALGN
News Release
200
Align Technology Announces Fourth Quarter and Fiscal 2025 Financial Results
2026-02-02 17:00
U:ALGN
News Release
200
Align Technology Supports Landmark Swiss Epidemiological Study Led by University of Bern
2026-01-13 17:00
U:ALGN
News Release
200
Align Technology Sponsors 30 Invisalign(TM) Treatments Through Smiles4Canada Program to Provide Orthodontic Care to Children and Teens
2026-01-02 08:30
U:ALGN
News Release
200
Align Technology to Announce Fourth Quarter and 2025 Results on February 4, 2026
2025-12-03 15:55
U:ALGN
News Release
200
Align Technology Showcases Digital Dentistry Innovations at Greater New York Dental Meeting 2025
2025-11-25 19:02
U:ALGN
News Release
200
Align Technology Recognized for the 3rd Time in Extel's 2025 All-America Executive Team Rankings, Including the Most Honored Company Distinction
2025-11-04 16:01
U:ALGN
News Release
200
Align Technology to Speak at Upcoming Financial Conferences
2025-11-03 16:02
U:ALGN
News Release
200
Align Technology Opens 2026 Annual Research Program to Advance Orthodontic and Dental Patient Care
2025-10-29 16:03
U:ALGN
News Release
200
Align Technology Announces Third Quarter 2025 Financial Results
2025-10-29 16:00
U:ALGN
News Release
200
Align Technology Announces New Innovations for iTero(TM) Digital Solutions, a Comprehensive Ecosystem That Includes Intraoral Scanners and Integrated Software Tools That Enhance the Chairside Patient Experience
2025-10-29 16:00
U:ALGN
News Release
200
Align Technology Announces ClinCheck(TM) Live Plan That Automates Doctor-Ready Initial Invisalign(TM) Treatment Plan in Minutes
2025-10-01 08:30
U:ALGN
News Release
200
Align Technology to Announce Third Quarter 2025 Results on October 29, 2025
2025-09-29 19:12
U:ALGN
News Release
200
Align Technology Advances Digital Orthodontics With Invisalign(TM) Through Best-in-Class Clinical Education and Peer-to-Peer Learning at Its Global Faculty Meeting of Doctor Educators
2025-09-23 17:00
U:ALGN
News Release
200
Align Technology Files ITC Complaint to Block Unlawful Imports of Clear Aligners From Angelalign Technology
2025-09-09 20:46
U:ALGN
News Release
200
Align Technology Hosts the 2025 Invisalign(TM) GP Summit, Its Premier Education Event for Dental Practices to Explore the Latest Invisalign(TM) System, iTero(TM) Scanner, and Align(TM) Digital Platform Innovations
2025-08-28 16:00
U:ALGN
News Release
200
Align Technology to Speak at Upcoming Financial Conferences
2025-08-18 18:00
U:ALGN
News Release
200
Align Technology Initiates Patent Infringement Ligitation Against Angelalign Technology
2025-08-05 08:30
U:ALGN
News Release
200
Align Technology Announces $200 Million Open Market Repurchase
2025-08-01 18:57
U:ALGN
News Release
200
Align Technology President and CEO Joe Hogan Personally Purchases $1 Million of Align's Common Stock
2025-07-30 16:14
U:ALGN
News Release
200
Align Technology Announces Second Quarter 2025 Financial Results