Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:22:39 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ALCO
- ALICO INC -
https://www.alicoinc.com
02:22:39 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ALCO
- Q
2.0
40.00
·
45.00
2.0
40.94
+0.14
0.3
22.3
881
606
41.21
41.75
40.78
43.20 27.02
16:10:04
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 606
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Q
40.94
0.14
1
16:10:04
Q
40.94
0.14
1
16:10:04
Q
40.94
0.14
1
16:04:24
Q
40.94
0.14
1
16:04:24
Q
40.94
0.14
1
16:04:15
Q
40.94
0.14
1
16:04:02
Q
40.94
0.14
1
16:02:13
Q
40.94
0.14
136
16:01:35
Q
40.94
0.14
64
16:00:38
Q
40.94
0.14
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 16:05
U:ALCO
News Release
200
Alico, Inc. Announces Financial Results for the First Quarter Ended December 31, 2025
2026-01-23 08:30
U:ALCO
News Release
200
Alico, Inc. to Announce First Quarter 2026 Financial Results on Wednesday, February 4, 2026
2026-01-22 08:30
U:ALCO
News Release
200
Alico to Participate at Oppenheimer 11th Annual Emerging Growth Conference
2026-01-15 08:30
U:ALCO
News Release
200
Alico, Inc. Closes $26.8 Million Land Sale and Achieves 97% Agricultural Utilization
2025-12-29 08:30
U:ALCO
News Release
200
Alico to Participate at 28th Annual ICR Conference
2025-11-24 16:05
U:ALCO
News Release
200
Alico, Inc. Announces Financial Results for the Fourth Quarter and Fiscal Year Ended September 30, 2025
2025-11-21 16:06
U:ALCO
News Release
200
Alico to Present at Noble Capital Markets 21st Annual Emerging Growth Equity Conference
2025-11-19 08:30
U:ALCO
News Release
200
Alico to Present at Noble Capital Markets 21st Annual Emerging Growth Equity Conference
2025-11-12 08:30
U:ALCO
News Release
200
Alico to Participate at the Stephens Annual Investment Conference
2025-11-11 16:05
U:ALCO
News Release
200
Alico, Inc. to Announce Fourth Quarter and Full Year 2025 Financial Results on Monday, November 24, 2025
2025-11-03 08:30
U:ALCO
News Release
200
Alico Inc. partners with Florida Department of Transportation to construct wildlife underpass along State Road 82
2025-10-03 08:31
U:ALCO
News Release
200
Alico to Present at the LD Micro Main Event XIX
2025-10-01 16:05
U:ALCO
News Release
200
Alico, Inc. Announces Amendment to its Revolving Line of Credit with MetLife
2025-08-12 16:05
U:ALCO
News Release
200
Alico, Inc. Announces Financial Results for the Third Quarter Ended June 30, 2025
2025-07-30 16:05
U:ALCO
News Release
200
Alico, Inc. to Announce Third Quarter 2025 Financial Results on Tuesday, August 12, 2025
2025-06-25 16:30
U:ALCO
News Release
200
Alico, Inc. applauds Gov. Ron DeSantis for signing House Bill 4041 to create the Corkscrew Grove Stewardship District
2025-06-05 09:25
U:ALCO
News Release
200
Alico to Present at the Sidoti Small Cap Virtual Conference
2025-05-13 17:20
U:ALCO
News Release
200
Alico, Inc. Announces Financial Results for the Second Quarter Ended March 31, 2025
2025-05-06 08:30
U:ALCO
News Release
200
Alico to Participate at the BMO Global Farm to Market Conference