Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:29:12 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AKAM
- AKAMAI TECHNOLOGIES -
Website unknown - click to update
23:29:12 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AKAM
- Q
9.9
94.85
·
95.32
9.9
95.08
+3.59
3.9
3,325.8
309,876
30,531
92.565
95.25
92.50
104.975 67.60
19:53:02
Jan 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 30531
More trades...
Time ET
Ex
Price
Change
Volume
19:53:02
Q
95.3013
3.8113
5
19:27:53
Q
95.20
3.71
45
19:24:00
Q
94.74
3.25
10
18:56:36
Q
95.2274
3.7374
82
18:33:44
Q
95.08
3.59
14
18:33:44
Q
95.08
3.59
10
18:33:44
Q
95.08
3.59
46
18:33:44
Q
95.08
3.59
10
17:43:06
Q
95.08
3.59
274
17:37:27
Q
95.08
3.59
168,503
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-27 13:00
U:AKAM
News Release
200
Akamai Is Recognized as a 2026 Gartner(TM) Peer Insights(TM) Customers' Choice for Network Security Microsegmentation
2026-01-21 01:30
U:AKAM
News Release
200
Deutsche Telekom Security Expands Cybersecurity Offerings with Akamai
2026-01-15 07:30
U:AKAM
News Release
200
Akamai Technologies To Hold Fourth Quarter and Full-Year 2025 Investor Conference Call On Thursday, February 19, at 4:30 PM ET
2025-12-19 09:00
U:AKAM
News Release
200
Akamai Launches Program to Accelerate Cloud Growth for Independent Software Vendors
2025-12-17 07:00
U:AKAM
News Release
200
Akamai and Visa Collaborate to Build Trust in Agentic Commerce
2025-12-17 07:00
U:AKAM
News Release
200
Akamai and Visa Join Forces to Secure the Next Era of Agentic Commerce
2025-12-03 06:30
U:AKAM
News Release
200
Akamai Cloud Achieves FedRAMP High Ready Status, Advancing Secure Cloud Solutions for Federal Agencies
2025-12-02 06:30
U:AKAM
News Release
200
Akamai Accelerates API Monetization for AccuWeather(TM) with New Zuplo API Gateway Partnership
2025-12-01 08:01
U:AKAM
News Release
200
Akamai Technologies Announces Acquisition of Function-as-a-Service Company Fermyon
2025-11-06 16:01
U:AKAM
News Release
200
AKAMAI REPORTS THIRD QUARTER 2025 FINANCIAL RESULTS
2025-11-05 13:00
U:AKAM
News Release
200
Akamai Inference Cloud Gains Early Traction as AI Moves Out to the Edge
2025-11-04 06:28
U:AKAM
News Release
200
Akamai Research: AI Bots Threaten the Foundation of Web-Based Business Models
2025-10-28 13:57
U:AKAM
News Release
200
Akamai Inference Cloud Transforms AI from Core to Edge with NVIDIA
2025-10-09 07:01
U:AKAM
News Release
200
Akamai Technologies To Hold Third Quarter 2025 Investor Conference Call On Thursday, November 6, at 4:30 PM ET
2025-10-09 06:29
U:AKAM
News Release
200
Sixth Straight Year: Akamai Named a Customers' Choice in 2025 Gartner(TM) Peer Insights(TM) "Voice of the Customer" for Cloud WAAP
2025-10-08 06:30
U:AKAM
News Release
200
Reducing Risk: Microsegmentation Means Faster Incident Response, Lower Insurance Premiums for Organizations
2025-10-02 06:29
U:AKAM
News Release
200
Akamai and Apiiro Expand Partnership to Deliver Comprehensive Application Security Posture Management Platform
2025-09-24 09:02
U:AKAM
News Release
200
Getting Remote Right: Akamai-i4cp Survey Finds 83% of Remote-Friendly Companies Report High Productivity
2025-09-24 06:29
U:AKAM
News Release
200
Resilience Across the Digital Ecosystem: Akamai Launches Managed Service for API Performance
2025-09-18 12:01
U:AKAM
News Release
200
Akamai CEO Wins Emmy(TM) Award