Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:00:11 EST Fri 06 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AIZ
- ASSURANT INC -
https://www.assurant.com
21:00:11 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AIZ
- Z
5.3
240.18
·
246.67
1.2
243.31
+0.69
0.3
353.0
85,200
7,867
244.99
246.31
242.54
245.02 174.9738
17:35:06
Jan 29
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7867
More trades...
Time ET
Ex
Price
Change
Volume
17:35:06
Z
243.31
0.85
43
16:54:11
Z
243.31
0.85
1,476
16:27:56
Z
243.31
0.85
7
16:20:00
Z
243.31
0.85
116
16:10:04
Z
243.31
0.85
1
16:10:04
Z
243.31
0.85
1
16:10:04
Z
243.31
0.85
1
16:10:04
Z
243.31
0.85
1
16:05:02
Z
243.31
0.85
16
16:05:02
Z
243.31
0.85
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-29 16:15
U:AIZ
News Release
200
Assurant Board of Directors Declares Quarterly Dividend of $0.88 per Common Share
2026-01-28 17:19
U:AIZ
News Release
200
Assurant Appoints Lynn Blake to Board of Directors
2026-01-27 08:15
U:AIZ
News Release
200
Assurant Launches F&I On Demand(TM), a Full-Service, Virtual Resource for Auto Dealerships Facing Staffing and Resource Challenges
2026-01-12 16:15
U:AIZ
News Release
200
Assurant to Announce Fourth Quarter and Full Year 2025 Financial Results
2026-01-05 08:15
U:AIZ
News Release
200
Assurant Appoints Jeff Unterreiner to Management Committee to Accelerate Connected Living Growth
2025-12-04 08:00
U:AIZ
News Release
200
Consumers Trade Up for AI: Assurant Reports Record $1.59 Billion Returned in Third Quarter Through Mobile Trade-In Programs
2025-11-13 16:15
U:AIZ
News Release
200
Assurant Board of Directors Authorizes $700 Million Share Repurchase Program and Approves Common Stock Dividend Increase of 10%
2025-11-10 08:15
U:AIZ
News Release
200
Assurant Honors California Veteran Josh Lopez with Mobility-Modified 2025 Chevrolet Suburban SUV
2025-11-04 16:28
U:AIZ
News Release
200
Assurant Reports Strong Third Quarter 2025 Financial Results and Increases Full Year Outlook
2025-10-09 08:00
U:AIZ
News Release
200
Assurant Expands Automation Capabilities Through Strategic Acquisition of OptoFidelity's Mobile Device Testing Solutions
2025-10-08 16:15
U:AIZ
News Release
200
Assurant Recognized on Forbes World's Best Employers 2025
2025-10-06 16:15
U:AIZ
News Release
200
Assurant to Announce Third Quarter 2025 Financial Results
2025-09-10 13:00
U:AIZ
News Release
200
Assurant Recognized on TIME's World's Best Companies 2025
2025-09-09 08:15
U:AIZ
News Release
200
Assurant and Evident Deliver Industry-First End-to-End Risk Protection for Commercial Equipment Rental Industry
2025-09-08 08:15
U:AIZ
News Release
200
Assurant Lending Solutions Unveils HOIVerify(TM) Origination for On-Demand Insurance Verification
2025-09-04 15:53
U:AIZ
News Release
200
AM Best Affirms Credit Ratings of Assurant, Inc.; Its Property/Casualty Subsidiaries; and Life/Health Subsidiaries
2025-09-04 08:00
U:AIZ
News Release
200
Mobile Trade-In Value Jumps 60 Percent Year-Over-Year, Assurant Reports
2025-08-26 08:15
U:AIZ
News Release
200
Assurant Partners with Arcadium Technologies to Optimize Truck Protection Product Sales by Commercial Truck Dealers
2025-08-25 08:15
U:AIZ
News Release
200
Wisconsin Families to Receive New Homes Through Assurant, CNH, and Local Habitat for Humanity Partnership
2025-08-20 08:15
U:AIZ
News Release
200
Assurant Expands Partnership with Holman