U-AHL

Z:AHL - ASPEN INSURANCE HLDGS - http://www.aspen.bm.com

23:29:01 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AHL - Z	0.2	37.23	·	37.51	0.1	37.33	-0.01	0.0	443.3	16,248	1,479	37.38 37.38 37.32	37.38 27.05	16:10:04	Nov 13	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 1479

Date ET	Symbol	Type	Headline
2025-11-13 16:34	U:AHL	News Release200	Aspen Reports Third Quarter Net Income Available to Ordinary Shareholders of $111 million, or $1.21 per Diluted Ordinary Share and Operating Income of $100 million, or $1.08 per Diluted Ordinary Share
2025-09-11 21:15	U:AHL	News Release200	Aspen Announces Publishing of Information Statement to Shareholders of Record as of August 27, 2025
2025-08-27 08:15	U:AHL	News Release200	Sompo to Acquire Aspen for $3.5 Billion
2025-08-07 16:15	U:AHL	News Release200	Aspen Reports Second Quarter Net Income Available to Ordinary Shareholders of $36 million, or $0.39 per Diluted Ordinary Share and Operating Income of $111 million, or $1.22 per Diluted Ordinary Share
2025-07-17 16:15	U:AHL	News Release200	Aspen Appoints John Welch as Group Chief Underwriting Officer
2025-07-10 16:15	U:AHL	News Release200	Aspen to Hold Second Quarter 2025 Earnings Conference Call on August 8, 2025
2025-06-10 18:00	U:AHL	News Release200	Aspen Prices Public Offering of US$300,000,000 of Senior Notes
2025-05-09 16:15	U:AHL	News Release200	Aspen Announces Closing of Upsized Initial Public Offering
2025-05-08 08:55	U:AHL	News Release200	NYSE Content Advisory: Pre-Market update + Aspen Insurance to debut on the NYSE

Date ET

Symbol

Type

Headline

2025-11-13 16:34

News Release

2025-09-11 21:15

News Release