Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:56:20 EDT Tue 01 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AFL
- AFLAC INC -
https://www.aflac.com
19:56:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AFL
- Z
1.0
101.41
·
115.67
0.1
105.78
+0.32
0.3
2,519.0
264,754
22,849
105.01
106.48
104.80
115.50 88.00
17:05:19
Jun 27
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 22849
More trades...
Time ET
Ex
Price
Change
Volume
17:05:19
Z
105.78
0.32
10
16:46:01
Z
105.78
0.32
16
16:28:02
Z
105.78
0.32
96,294
16:15:05
Z
105.78
0.32
1
16:15:05
Z
105.78
0.32
1
16:11:27
Z
105.78
0.32
257
16:09:19
Z
105.78
0.32
56
16:09:03
Z
105.78
0.32
2,000
16:08:57
Z
105.78
0.32
6,400
16:08:47
Z
105.78
0.32
6,400
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-27 09:17
U:AFL
News Release
200
Aflac Incorporated to Release Second Quarter Results and CFO Video Update on August 5, 2025 and Host Webcast on August 6, 2025
2025-06-20 08:00
U:AFL
News Release
200
Aflac Incorporated Discloses Cybersecurity Incident
2025-06-11 09:45
U:AFL
News Release
200
Specialized CX Starts With One: Lessons From Aflac's Cancer Care Hotline
2025-05-08 14:51
U:AFL
News Release
200
Spot the Aflac Duck in Two New Commercials
2025-05-06 08:52
U:AFL
News Release
200
Aflac expands partnership with Empathy to offer enhanced legacy planning services with LifeVault(TM)
2025-04-30 16:05
U:AFL
News Release
200
Aflac Incorporated Announces First Quarter Results, Reports First Quarter Net Earnings of $29 Million, Declares Second Quarter Dividend
2025-04-29 10:43
U:AFL
News Release
200
Tom and Tricia's Tips for Prioritizing Your Health
2025-04-24 11:02
U:AFL
News Release
200
Can I Get an 'Ooh-Rah' for a Healthier America?
2025-04-23 09:42
U:AFL
News Release
200
9 in 10 Americans Have Put Off Health Checkups and Screenings That Could Help Save Their Lives
2025-04-10 10:31
U:AFL
News Release
200
Life Beyond Ringing the Bell
2025-04-03 16:05
U:AFL
News Release
200
Aflac Incorporated to Release First Quarter Results and CFO Video Update on April 30, 2025 and Host Webcast on May 1, 2025
2025-03-26 12:33
U:AFL
News Release
200
Aflac Helps Wishes Take Flight for Columbia Boy
2025-03-21 09:31
U:AFL
News Release
200
My Special Aflac Duck(R) Helps Kids With Cancer and Sickle Cell Feel Like They're Not Alone
2025-03-18 08:15
U:AFL
News Release
200
TOGETHXR and Aflac Put More Ducks in a Row for Women's Sports
2025-03-14 16:17
U:AFL
News Release
200
Aflac Voices - Buffy Swinehart: Giving Back Is Good for Well-Being
2025-03-11 10:11
U:AFL
News Release
200
Aflac Is a World's Most Ethical Company for 19th Year in a Row
2025-03-07 12:17
U:AFL
News Release
200
Aflac and the American Cancer Society Team Up To Encourage Proactive Health Care and Early Detection
2025-03-06 14:18
U:AFL
News Release
200
Aflac Continues Partnership with National Museum of African American History and Culture