Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:02:05 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AFL
- AFLAC INC -
https://www.aflac.com
02:02:05 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AFL
- Z
0.7
115.72
·
118.61
2.5
117.15
-0.27
-0.2
3,058.2
353,542
39,018
117.80
118.71
115.47
119.32 96.95
19:56:03
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 39018
More trades...
Time ET
Ex
Price
Change
Volume
19:56:03
Z
116.70
-0.77
49
19:54:31
Z
117.90
0.43
1
18:42:06
Z
115.7739
-1.6961
5
18:28:42
Z
117.28
-0.19
40
18:26:16
Z
116.35
-1.12
1
18:12:45
Z
117.77
0.30
10
16:43:42
Z
117.10
-0.37
107
16:27:56
Z
117.15
-0.32
69
16:15:06
Z
117.15
-0.32
1
16:10:04
Z
117.15
-0.32
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 16:05
U:AFL
News Release
200
Aflac Incorporated Announces Fourth Quarter Results, Reports Fourth Quarter Net Earnings of $1.4 Billion, Reiterates Increase in First Quarter Dividend of 5.2%
2026-02-03 17:15
U:AFL
News Release
200
Aflac Incorporated to Present at the UBS Financial Services Conference 2026
2026-01-27 09:00
U:AFL
News Release
200
Aflac Sales Team Raises More Than $870,000 for Children and Families at the Aflac Cancer and Blood Disorders Center of Children's Healthcare of Atlanta
2026-01-15 07:00
U:AFL
News Release
200
Aflac joins Workday Wellness Partner Program to provide a more personalized benefit experience to support employee health
2026-01-05 16:05
U:AFL
News Release
200
Aflac Incorporated to Release Fourth Quarter Results and CFO Video Update on February 4, 2026 and Host Webcast on February 5, 2026
2025-12-18 08:01
U:AFL
News Release
200
Ethos and Aflac Partner to Bring Supplemental Health Product Suite to Independent Distribution
2025-12-16 09:30
U:AFL
News Release
200
'Beyond Words': A Children's Book That Comforts and Gives Back
2025-12-12 13:10
U:AFL
News Release
200
A New Career and a Shared Mission
2025-12-02 09:30
U:AFL
News Release
200
Joy Comes in All Shapes - Even Ducks!
2025-11-25 10:15
U:AFL
News Release
200
Wrap up more than a story: Aflac's "Beyond Words" is the perfect gift that gives back
2025-11-21 09:30
U:AFL
News Release
200
Aflac Voices - Matthew Owenby: Pivoting From Stuck to Strategizing
2025-11-18 09:30
U:AFL
News Release
200
Aflac Expands Support for Children With New Book 'Beyond Words'
2025-11-17 12:00
U:AFL
News Release
200
Aflac expands support for children with new book 'Beyond Words'
2025-11-12 16:50
U:AFL
News Release
200
Boston Gets Boldly Checkered for a Cause That Matters
2025-11-11 14:03
U:AFL
News Release
200
Aflac Incorporated Announces 5.2% Increase in the First Quarter 2026 Dividend
2025-11-11 09:30
U:AFL
News Release
200
Honoring Veterans at Aflac and Celebrating 250 Years of the U.S. Marine Corps
2025-11-05 11:10
U:AFL
News Release
200
Big Heroes for Little Heroes: A Community United for Children With Cancer
2025-11-04 16:05
U:AFL
News Release
200
Aflac Incorporated Announces Third Quarter Results, Reports Third Quarter Net Earnings of $1.6 Billion, Declares Fourth Quarter Dividend
2025-11-04 09:30
U:AFL
News Release
200
Family and Friends Can Help You Make the First Step Toward Wellness
2025-10-31 09:30
U:AFL
News Release
200
Aflac Voices - Jamie Lee: Preventing Burnout and a Call to Action for Employers