Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:44:17 EST Sun 08 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AEO
- AMERICAN EAGLE OUTFITTERS INC -
https://www.aegon.com
00:44:17 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AEO
- Z
0.1
22.19
·
25.99
0.1
23.76
+0.69
3.0
3,683.5
84,692
23,935
23.77
24.01
23.50
28.46 9.27
19:57:33
Jan 20
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 23935
More trades...
Time ET
Ex
Price
Change
Volume
19:57:33
Z
23.93
0.84
250
17:43:06
Z
23.76
0.67
45,758
17:38:57
Z
23.39
0.30
310
17:38:57
Z
23.35
0.26
50
16:49:13
Z
23.95
0.86
2
16:38:21
Z
23.98
0.89
1
16:35:52
Z
23.98
0.89
1
16:21:19
Z
23.8777
0.7877
50
16:10:04
Z
23.76
0.67
1
16:10:04
Z
23.76
0.67
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-01-20 09:00
U:AEO
News Release
200
American Eagle Announces Lamine Yamal as Global Brand Ambassador
2026-01-12 08:00
U:AEO
News Release
200
American Eagle Outfitters Reports Record Holiday Sales
2025-12-02 16:10
U:AEO
News Release
200
AEO Inc. Reports Third Quarter Fiscal 2025 Results Exceeding Expectations; Raises Fourth Quarter Outlook
2025-11-10 09:00
U:AEO
News Release
200
AEO Inc. to Report Third Quarter Fiscal 2025 Results on December 2, 2025
2025-09-16 17:00
U:AEO
News Release
200
AEO Inc. Declares a Regular Quarterly Dividend of $0.125 Per Share
2025-09-03 16:05
U:AEO
News Release
200
AEO Inc. Reports Second Quarter Fiscal 2025 Results
2025-08-27 08:30
U:AEO
News Release
200
American Eagle and Tru Kolors by Travis Kelce Debut Limited-Edition Collaboration
2025-08-19 16:45
U:AEO
News Release
200
AEO Inc. to Report Second Quarter Fiscal 2025 Results on September 3, 2025
2025-07-23 09:00
U:AEO
News Release
200
Sydney Sweeney Has Great (American Eagle) Jeans
2025-06-04 16:48
U:AEO
News Release
200
AEO Inc. Declares a Regular Quarterly Dividend of $0.125 Per Share
2025-05-29 16:05
U:AEO
News Release
200
AEO Inc. Reports First Quarter Fiscal 2025 Results
2025-05-13 16:15
U:AEO
News Release
200
AEO Inc. Reports Preliminary First Quarter Results
2025-04-17 09:00
U:AEO
News Release
200
Synchrony Extends Long-Standing Partnership with American Eagle Outfitters, Inc.
2025-03-17 08:30
U:AEO
News Release
200
AEO Inc. Announces $200 Million Accelerated Share Repurchase Program
2025-03-13 08:30
U:AEO
News Release
200
AEO Inc. Declares a Regular Quarterly Dividend of $0.125 Per Share
2025-03-12 16:05
U:AEO
News Release
200
AEO Inc. Reports Strong Fourth Quarter and Fiscal Year 2024 Results; Provides Fiscal Year 2025 Outlook
2025-02-18 16:15
U:AEO
News Release
200
AEO Inc. to Report Fourth Quarter and Full Year Fiscal 2024 Results on March 12th