Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:40:30 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AEC
- ANFIELD ENERGY INC -
https://anfieldenergy.com/
19:40:30 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AEC
- Q
0.1
5.49
·
10.37
0.1
6.57
+0.49
8.1
95.3
590
437
6.32
6.66
6.235
12.49 4.42
19:50:50
16:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 437
More trades...
Time ET
Ex
Price
Change
Volume
19:50:50
Q
6.50
0.42
20
16:52:21
Q
6.21
0.13
5
16:10:04
Q
6.57
0.49
1
16:10:04
Q
6.57
0.49
1
16:04:58
Q
6.57
0.49
1
16:04:35
Q
6.57
0.49
1
16:04:29
Q
6.57
0.49
1
16:00:04
Q
6.57
0.49
100
16:00:04
Q
6.57
0.49
939
16:00:04
Q
6.57
0.49
203
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-06 16:30
U:AEC
News Release
200
Anfield Energy Announces Special Shareholder Meeting and Mailing of Related Documents
2026-01-29 21:31
U:AEC
News Release
200
Anfield Energy Amends Credit Facility with Extract
2026-01-15 14:50
U:AEC
News Release
200
Anfield Energy Welcomes President Trump's Section 232 Proclamation on Processed Critical Minerals: Reinforcing National Security Protections for Domestic Uranium Production and the U.S. Nuclear Sector
2026-01-13 07:00
U:AEC
News Release
200
Anfield Energy Announces Closing of US$6,000,000 Non-Brokered LIFE Offering of Common Shares and Concurrent US$4,000,000 Non-Brokered Private Placement of Subscription Receipts
2026-01-06 07:00
U:AEC
News Release
200
Anfield Energy Achieves Transformative Milestones in 2025, Positioning Itself as a Key Player in America's Nuclear Renaissance
2025-12-29 07:00
U:AEC
News Release
200
Anfield Energy Announces Appointment of Lubica Niemann as Chief Financial Officer
2025-12-24 16:56
U:AEC
News Release
200
Anfield Energy Amends Previously Announced Private Placement: US$6,000,000 Non-Brokered LIFE Offering of Common Shares and Concurrent US$4,000,000 Non-Brokered Private Placement of Subscription Receipts
2025-12-24 07:00
U:AEC
News Release
200
Anfield Energy Announces $7,000,000 Non-Brokered LIFE Offering of Common Shares and Concurrent $7,000,000 Non-Brokered Private Placement of Subscription Receipts
2025-12-22 07:00
U:AEC
News Release
200
Anfield Energy Announces JD-8 Mine Restart Application Passes Initial Completeness Review with Colorado DRMS
2025-12-18 07:00
U:AEC
News Release
200
Anfield Energy Announces Agreement to Acquire BRS Engineering, Bolstering In-House Technical Expertise for Uranium and Vanadium Projects
2025-11-19 07:00
U:AEC
News Release
200
Anfield Energy Submits Permitting Application to Restart JD-8 Uranium Mine in Montrose County, Colorado - Targeting Operations in Second Half of 2026
2025-11-13 07:00
U:AEC
News Release
200
Anfield Energy's Milestone Purchase: First Major Underground Haul Truck Acquisition
2025-11-10 07:00
U:AEC
News Release
200
Anfield Energy Welcomes U.S. Designation of Uranium as Critical Mineral, Unlocking Funding and Accelerated Development for Domestic Projects
2025-10-23 07:00
U:AEC
News Release
200
Anfield Energy Announces November 6th Ground-Breaking Ceremony for Velvet-Wood Uranium-Vanadium Mine, Advancing U.S. Energy Independence
2025-10-21 07:00
U:AEC
News Release
200
Anfield Completes Confirmation Drill Program at JD-7 Mine and Prepares for Resource Update
2025-10-07 07:00
U:AEC
News Release
200
Approval Granted: Anfield Receives Official Greenlight from Utah Regulators for Velvet-Wood Mine Construction
2025-09-30 07:00
U:AEC
News Release
200
Anfield Provides Positive Update Regarding its Confirmation Drill Program at Its JD-7 Mine