Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:23:36 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Z:ADT - ADT INC - https://www.adt.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADT - Z0.27.84·8.035.08.07+0.2252.9101,941.9814,91750,3007.88  8.15  7.888.935  7.2819:56:35Feb 0415 min RT 2¢

Recent Trades - Last 10 of 50300
Time ETExPriceChangeVolume
19:56:35Z8.030.18200
19:44:59Z8.000.154
19:44:59Z7.980.134
19:29:36Z8.030.1850
18:48:27Z7.930.081
18:47:03Z8.040.194,000
18:40:34Z8.03920.189243
18:32:25Z8.030.181
17:58:01Z8.03860.1886300
17:53:25Z8.040.191

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-02-04 18:15U:ADTNews ReleaseCiena Set to Join S&P 500; Arrowhead Pharmaceuticals to Join S&P MidCap 400; ADT and OneSpaWorld Holdings to Join S&P SmallCap 600
2025-12-22 09:00U:ADTNews ReleaseADT appoints Kim Miller as EVP & Chief Marketing & Communications Officer
2025-11-04 06:55U:ADTNews ReleaseADT Reports Third Quarter 2025 Results
2025-10-21 14:00U:ADTNews ReleaseADT to Release Third Quarter 2025 Results on Tuesday, Nov. 4
2025-09-30 17:08U:ADTNews ReleaseADT Announces Pricing of First-Priority Senior Secured Notes
2025-09-30 08:45U:ADTNews ReleaseADT Announces $1.0 Billion Notes Offering
2025-07-24 21:37U:ADTNews ReleaseADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
2025-07-24 16:39U:ADTNews ReleaseADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
2025-07-24 06:55U:ADTNews ReleaseADT Reports Second Quarter 2025 Results
2025-07-10 14:00U:ADTNews ReleaseADT To Release Second Quarter 2025 Results On Thursday, July 24, 2025
2025-06-20 09:18U:ADTNews ReleaseADT partners with All Things Made New to launch safe spaces for youth in Dallas County
2025-04-30 07:15U:ADTNews ReleaseADT and Yale Introduce First-Ever Z-Wave User Credential Command Class Lock, Expanding Smart Home Security with Fingerprint Control
2025-04-24 06:56U:ADTNews ReleaseADT Reports First Quarter 2025 Results
2025-04-10 21:54U:ADTNews ReleaseADT To Release First Quarter 2025 Results On Thursday, April 24, 2025
2025-03-25 16:00U:ADTNews ReleaseADT Strengthens Executive Leadership Team with Appointments of Fawad Ahmad as Chief Operating and Customer Officer and Omar Khan as Chief Business Officer
2025-03-03 09:03U:ADTNews ReleaseADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
2025-03-03 06:14U:ADTNews ReleaseADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
2025-02-27 06:55U:ADTNews ReleaseADT Reports Fourth Quarter and Full Year 2024 Results
2025-02-13 14:00U:ADTNews ReleaseADT To Release Fourth Quarter and Full Year 2024 Results On Thursday, Feb. 27, 2025