Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:13:17 EST Sat 07 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ADP
- AUTOMATIC DATA PROCESSING INC -
https://www.adp.com
04:13:17 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ADP
- Q
0.9
230.94
·
234.38
4.2
231.36
-2.63
-1.1
3,223.4
743,868
53,305
234.18
235.69
230.275
329.85 230.78
19:51:42
Feb 04
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 53305
More trades...
Time ET
Ex
Price
Change
Volume
19:51:42
Q
231.35
-2.64
60
19:46:04
Q
231.35
-2.64
1
19:36:23
Q
231.00
-2.99
3
19:31:01
Q
231.00
-2.99
54
19:31:01
Q
231.36
-2.63
2
19:07:27
Q
231.00
-2.99
10
19:05:12
Q
231.22
-2.77
1
18:58:58
Q
231.2145
-2.7755
1
18:58:35
Q
231.21
-2.78
1
18:58:08
Q
231.2145
-2.7755
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-04 08:15
U:ADP
News Release
200
ADP National Employment Report: Private Sector Employment Increased by 22,000 Jobs in January; Annual Pay was Up 4.5%
2026-01-28 09:47
U:ADP
News Release
200
ADP(TM) Accelerates AI Leadership with Launch of New AI Agents Designed to Solve Workforce Challenges
2026-01-28 07:00
U:ADP
News Release
200
ADP Reports Second Quarter Fiscal 2026 Results
2026-01-27 08:15
U:ADP
News Release
200
ADP National Employment Report Preliminary Estimate for January 3, 2026
2026-01-21 09:12
U:ADP
News Release
200
ADP Named One of Fortune's Most Admired Companies(TM) for 20th Straight Year
2026-01-20 08:15
U:ADP
News Release
200
ADP National Employment Report Preliminary Estimate December 27, 2025
2026-01-14 16:35
U:ADP
News Release
200
ADP AUTHORIZED TO PURCHASE $6 BILLION OF ITS COMMON STOCK
2026-01-14 16:05
U:ADP
News Release
200
ADP Declares Regular Quarterly Dividend
2026-01-13 08:15
U:ADP
News Release
200
ADP National Employment Report Preliminary Estimate December 20, 2025
2026-01-07 08:15
U:ADP
News Release
200
ADP National Employment Report: Private Sector Employment Increased by 41,000 Jobs in December; Annual Pay was Up 4.4%
2026-01-05 08:00
U:ADP
News Release
200
ADP to Announce Second Quarter Fiscal 2026 Financial Results on January 28, 2026
2025-12-23 08:15
U:ADP
News Release
200
ADP National Employment Report Preliminary Estimate December 6, 2025
2025-12-16 08:15
U:ADP
News Release
200
ADP National Employment Report Preliminary Estimate November 29, 2025
2025-12-11 11:03
U:ADP
News Release
200
Thatch and ADP Simplify Small Business Healthcare with Seamless ICHRA Integration via RUN Powered by ADP
2025-12-10 08:55
U:ADP
News Release
200
ADP(TM)'s New Save4Retirement Pooled Employer Plan Cuts Cost and Complexity
2025-12-09 10:03
U:ADP
News Release
200
ADP Announces 2026 HCM Distinction Award Finalists
2025-12-09 08:15
U:ADP
News Release
200
ADP National Employment Report Preliminary Estimate for November 22, 2025
2025-12-03 08:15
U:ADP
News Release
200
ADP National Employment Report: Private Sector Employment Shed 32,000 Jobs in November; Annual Pay was Up 4.4%
2025-11-25 08:15
U:ADP
News Release
200
ADP National Employment Report Preliminary Estimate for November 8, 2025
2025-11-24 10:18
U:ADP
News Release
200
ADP Workforce Now(TM) Named a Leader in Human Capital Management 2025 Evaluation by Independent Research Firm