Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:15:26 EDT Sat 10 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ADP
- AUTOMATIC DATA PROCESSING INC -
https://www.adp.com
05:15:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ADP
- Q
0.7
262.52
·
308.97
0.1
307.72
+0.63
0.2
851.7
261,108
17,948
307.09
308.71
305.82
321.05 231.27
19:55:58
08:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 17948
More trades...
Time ET
Ex
Price
Change
Volume
19:55:58
Q
303.0267
-4.0633
12
18:48:15
Q
302.33
-4.76
20
17:48:11
Q
308.12
1.03
2
17:31:42
Q
307.41
0.32
1
17:23:18
Q
284.85
-22.24
2
17:13:49
Q
307.72
0.63
1,783
17:11:02
Q
294.7715
-12.3185
382
16:50:32
Q
307.72
0.63
26
16:26:14
Q
307.72
0.63
11,126
16:15:03
Q
307.72
0.63
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-09 08:00
U:ADP
News Release
200
ADP to Present at Upcoming Investor Conference
2025-05-06 10:33
U:ADP
News Release
200
ADP Announces Pricing of its Senior Notes Due 2032
2025-05-05 09:45
U:ADP
News Release
200
ADP Celebrates National Small Business Week with Advice from Nearly 18,000 Small Business Owners
2025-04-30 08:15
U:ADP
News Release
200
ADP National Employment Report: Private Sector Employment Increased by 62,000 Jobs in April; Annual Pay was Up 4.5%
2025-04-30 07:00
U:ADP
News Release
200
ADP Reports Third Quarter Fiscal 2025 Results
2025-04-30 06:55
U:ADP
News Release
200
ADP Announces CFO Transition
2025-04-08 14:22
U:ADP
News Release
200
ADP Declares Regular Quarterly Dividend
2025-04-02 08:15
U:ADP
News Release
200
ADP National Employment Report: Private Sector Employment Increased by 155,000 Jobs in March; Annual Pay was Up 4.6%
2025-04-01 08:00
U:ADP
News Release
200
ADP to Announce Third Quarter Fiscal 2025 Financial Results on April 30, 2025
2025-03-19 09:32
U:ADP
News Release
200
ADP Celebrates 2025 HCM Distinction Award Winners at 40th Annual ADP(TM) Meeting of the Minds Conference
2025-03-05 08:15
U:ADP
News Release
200
ADP National Employment Report: Private Sector Employment Increased by 77,000 Jobs in February; Annual Pay was Up 4.7%
2025-02-05 08:15
U:ADP
News Release
200
ADP National Employment Report: Private Sector Employment Increased by 183,000 Jobs in January; Annual Pay was Up 4.7%
2025-01-29 09:30
U:ADP
News Release
200
ADP Named One of Fortune's Most Admired Companies(TM) for 19th Straight Year
2025-01-29 07:00
U:ADP
News Release
200
ADP Reports Second Quarter Fiscal 2025 Results
2025-01-15 14:53
U:ADP
News Release
200
ADP Declares Regular Quarterly Dividend
2025-01-13 06:00
U:ADP
News Release
200
ADP Research: Only 24% of Global Workers Are Confident They Have Skills for Career Advancement
2025-01-08 08:15
U:ADP
News Release
200
ADP National Employment Report: Private Sector Employment Increased by 122,000 Jobs in December; Annual Pay was Up 4.6%
2024-12-18 08:00
U:ADP
News Release
200
ADP to Announce Second Quarter Fiscal 2025 Financial Results on January 29, 2025
2024-12-04 08:15
U:ADP
News Release
200
ADP National Employment Report: Private Sector Employment Increased by 146,000 Jobs in November; Annual Pay was Up 4.8%