Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:53:37 EDT Mon 16 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ADNT
- ADIENT PLC -
https://www.adient.com
22:53:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ADNT
- Z
0.1
19.28
·
20.24
0.1
19.74
-0.015
-0.1
762.2
14,056
8,890
19.97
20.11
19.51
27.32 10.04
16:10:04
Feb 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8890
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Z
19.74
-0.02
1
16:10:03
Z
19.74
-0.02
1
16:10:03
Z
19.74
-0.02
1
16:04:46
Z
19.74
-0.02
1
16:04:43
Z
19.74
-0.02
1
16:04:32
Z
19.74
-0.02
1
16:04:19
Z
19.74
-0.02
1
16:04:17
Z
19.74
-0.02
1
16:04:12
Z
19.74
-0.02
1
16:04:10
Z
19.74
-0.02
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-02-23 08:30
U:ADNT
News Release
200
Adient announces new Sculpted Soft Trim breakthrough product
2026-02-04 06:50
U:ADNT
News Release
200
Adient reports solid first quarter financial results; raises guidance for FY2026
2026-01-22 09:00
U:ADNT
News Release
200
Adient announces breakthrough ModuTec innovation
2026-01-13 08:00
U:ADNT
News Release
200
Adient to discuss Q1 fiscal 2026 financial results on Feb. 4, 2026
2025-12-08 08:00
U:ADNT
News Release
200
Adient Formed a Joint Venture with SCI to Drive Growth in China
2025-11-05 06:50
U:ADNT
News Release
200
Adient reports solid fourth quarter and full-year 2025 financial results; provides full-year FY26 outlook
2025-10-13 08:30
U:ADNT
News Release
200
Adient and Autoliv Unveil Breakthrough in Dynamic Seat Safety Solutions
2025-10-01 08:00
U:ADNT
News Release
200
Adient to discuss Q4 fiscal 2025 financial results on Nov. 5, 2025
2025-08-13 08:00
U:ADNT
News Release
200
Linda Conrad joins Adient as vice president of FP&A and Investor Relations
2025-08-06 06:50
U:ADNT
News Release
200
Adient announces strong third quarter financial results
2025-07-15 08:00
U:ADNT
News Release
200
Adient launches mechanical massage seating innovation
2025-07-09 08:00
U:ADNT
News Release
200
Adient to discuss Q3 fiscal 2025 financial results on August 6, 2025
2025-05-07 06:50
U:ADNT
News Release
200
Adient reports strong second quarter operating results
2025-04-09 08:00
U:ADNT
News Release
200
Adient to discuss Q2 fiscal 2025 financial results on May 7, 2025