U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

11:00:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						29,125.1999	-455.099	-1.5	1,337,090.6		26,987	29,191.3616 29,387.4408 28,991.4235	29,678.8924 20,777.9695	16:45:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 26987

More trades...

Time ET	Ex	Price	Change	Volume
16:45:00	Q	29,125.1999	-455.099	1,337,090,649
16:45:00	Q	29,125.1999	-455.099	1,337,090,649
16:44:59	Q	29,125.1999	-455.099	1,325,867,142
16:44:58	Q	29,125.1999	-455.099	1,325,867,142
16:44:57	Q	29,125.1999	-455.099	1,325,867,142
16:44:56	Q	29,125.1999	-455.099	1,325,867,142
16:44:55	Q	29,125.1999	-455.099	1,325,867,142
16:44:54	Q	29,125.1999	-455.099	1,325,867,142
16:44:53	Q	29,125.1999	-455.099	1,325,867,142
16:44:52	Q	29,125.1999	-455.099	1,325,867,142

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS