U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

11:20:08 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						27,715.1641	-574.0234	-2.0	539,596.7		4,848	28,265.5365 28,295.799 27,639.7492	31,361.3687 22,841.4171	10:48:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 4848

More trades...

Time ET	Ex	Price	Change	Volume
10:48:11	Q	27,702.3469	-586.8406	539,596,698
10:48:10	Q	27,704.5414	-584.6461	539,596,698
10:48:09	Q	27,705.5757	-583.6118	539,596,698
10:48:08	Q	27,705.9095	-583.278	539,596,698
10:48:07	Q	27,705.233	-583.9545	539,596,698
10:48:06	Q	27,707.4025	-581.785	539,596,698
10:48:05	Q	27,708.7504	-580.4371	539,596,698
10:48:04	Q	27,717.116	-572.0715	539,596,698
10:48:03	Q	27,715.8571	-573.3304	539,596,698
10:48:02	Q	27,715.2203	-573.9672	539,596,698

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS