U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

12:29:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						30,046.1412	-38.3599	-0.1	1,049,385.3		27,078	30,167.1257 30,179.8228 29,934.6579	30,762.1991 22,841.4171	16:45:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 27078

More trades...

Time ET	Ex	Price	Change	Volume
16:45:00	Q	30,046.1412	-38.3599	1,049,385,282
16:45:00	Q	30,046.1412	-38.3599	1,049,385,282
16:44:59	Q	30,046.1412	-38.3599	1,049,361,656
16:44:58	Q	30,046.1412	-38.3599	1,049,361,656
16:44:57	Q	30,046.1412	-38.3599	1,049,361,656
16:44:56	Q	30,046.1412	-38.3599	1,049,361,656
16:44:55	Q	30,046.1412	-38.3599	1,049,361,656
16:44:54	Q	30,046.1412	-38.3599	1,049,361,656
16:44:53	Q	30,046.1412	-38.3599	1,049,361,656
16:44:52	Q	30,046.1412	-38.3599	1,049,361,656

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS