U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

11:45:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						30,298.3856	-245.5328	-0.8	380,607.9		6,382	30,455.4865 30,560.0769 30,238.4534	30,762.1991 21,532.3194	11:13:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 6382

More trades...

Time ET	Ex	Price	Change	Volume
11:13:13	Q	30,304.1988	-239.7196	380,607,901
11:13:12	Q	30,301.9607	-241.9577	380,607,901
11:13:11	Q	30,301.9843	-241.9341	380,607,901
11:13:10	Q	30,302.7997	-241.1187	380,607,901
11:13:09	Q	30,302.9368	-240.9816	380,607,901
11:13:08	Q	30,302.1056	-241.8128	380,607,901
11:13:07	Q	30,301.9362	-241.9822	380,607,901
11:13:06	Q	30,301.7298	-242.1886	380,607,901
11:13:05	Q	30,302.0992	-241.8192	380,607,901
11:13:04	Q	30,298.7627	-245.1557	380,607,901

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS