U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

11:04:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						24,622.3356	-158.0829	-0.6	227,261.2		3,913	24,727.0666 24,763.5765 24,591.6429	26,182.1032 16,542.1992	10:33:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 3913

More trades...

Time ET	Ex	Price	Change	Volume
10:33:12	Q	24,623.5614	-156.8571	227,261,198
10:33:11	Q	24,623.6171	-156.8014	227,261,198
10:33:10	Q	24,624.3282	-156.0903	227,261,198
10:33:09	Q	24,623.432	-156.9865	227,261,198
10:33:08	Q	24,622.087	-158.3315	227,261,198
10:33:07	Q	24,621.6198	-158.7987	227,261,198
10:33:06	Q	24,622.5954	-157.8231	227,261,198
10:33:05	Q	24,621.9781	-158.4404	227,261,198
10:33:04	Q	24,621.9476	-158.4709	227,261,198
10:33:03	Q	24,621.2511	-159.1674	227,261,198

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS