U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

12:44:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						29,142.3235	-226.1154	-0.8	529,461.7		10,155	28,890.9317 29,185.4447 28,867.6676	30,762.1991 22,841.4171	12:13:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 10155

More trades...

Time ET	Ex	Price	Change	Volume
12:13:13	Q	29,140.1952	-228.2437	529,461,694
12:13:12	Q	29,140.8574	-227.5815	529,461,694
12:13:11	Q	29,140.9606	-227.4783	529,461,694
12:13:10	Q	29,141.3892	-227.0497	529,461,694
12:13:09	Q	29,141.5537	-226.8852	529,461,694
12:13:08	Q	29,142.1445	-226.2944	529,461,694
12:13:07	Q	29,141.7855	-226.6534	529,461,694
12:13:06	Q	29,141.8977	-226.5412	529,461,694
12:13:05	Q	29,142.2292	-226.2097	529,461,694
12:13:04	Q	29,142.476	-225.9629	529,461,694

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS