U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

11:46:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						29,166.9751	-335.6208	-1.1	375,492.5		6,405	29,318.3002 29,333.0636 29,068.4662	30,762.1991 22,669.3698	11:13:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 6405

More trades...

Time ET	Ex	Price	Change	Volume
11:13:13	Q	29,162.5536	-340.0423	375,492,480
11:13:12	Q	29,163.6621	-338.9338	375,492,480
11:13:11	Q	29,163.8861	-338.7098	375,492,480
11:13:10	Q	29,164.3649	-338.231	375,492,480
11:13:09	Q	29,164.672	-337.9239	375,492,480
11:13:08	Q	29,164.2155	-338.3804	375,492,480
11:13:07	Q	29,164.849	-337.7469	375,492,480
11:13:06	Q	29,167.3388	-335.2571	375,492,480
11:13:05	Q	29,167.3646	-335.2313	375,492,480
11:13:04	Q	29,166.418	-336.1779	375,492,480

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS