U-$NDX

Q:$NDX - NASDAQ 100 - Website unknown - click to update

12:53:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$NDX - Q						30,023.2341	-546.2468	-1.8	520,049.4		10,450	30,316.0246 30,436.5984 30,011.6763	31,361.3687 22,841.4171	12:18:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 10450

More trades...

Time ET	Ex	Price	Change	Volume
12:18:11	Q	30,021.1711	-548.3098	520,049,355
12:18:10	Q	30,019.5712	-549.9097	520,049,355
12:18:09	Q	30,014.6599	-554.821	520,049,355
12:18:08	Q	30,015.1789	-554.302	520,049,355
12:18:07	Q	30,015.8394	-553.6415	520,049,355
12:18:06	Q	30,020.1301	-549.3508	520,049,355
12:18:05	Q	30,021.2599	-548.221	520,049,355
12:18:04	Q	30,021.4761	-548.0048	520,049,355
12:18:03	Q	30,021.8884	-547.5925	520,049,355
12:18:02	Q	30,022.8861	-546.5948	520,049,355

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS