Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:29:21 EST Thu 12 Feb 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,659.16·49,677.0149,669.09-452.31-0.9551,063.4179,53550,170.27  50,447.01  49,421.9750,512.79  36,611.7815:28:59realtime

Recent Trades - Last 10 of 179535
Time ETExPriceChangeVolume
15:28:59I49,669.09-452.31551,063,438
15:28:57I49,669.63-451.77551,026,209
15:28:55I49,669.75-451.65551,003,170
15:28:53I49,670.55-450.85550,963,395
15:28:51I49,669.87-451.53550,927,078
15:28:49I49,669.29-452.11550,909,612
15:28:47I49,670.92-450.48550,880,099
15:28:45I49,668.85-452.55550,830,275
15:28:43I49,668.59-452.81550,800,688
15:28:41I49,669.61-451.79550,763,493

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS