Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:08:36 EST Thu 27 Nov 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I47,250.67·47,564.1047,427.12+314.670.7458,137.1203,13847,196.15  47,571.40  47,196.1548,431.57  36,611.7816:20:01realtime

Recent Trades - Last 10 of 203138
Time ETExPriceChangeVolume
16:20:01I47,427.12314.67455,551,709
16:19:59I47,427.12314.67454,982,173
16:19:57I47,427.12314.67454,981,400
16:19:55I47,427.12314.67454,980,520
16:19:53I47,427.12314.67454,979,157
16:19:51I47,427.12314.67454,979,145
16:19:49I47,427.12314.67454,977,175
16:19:47I47,427.12314.67454,976,206
16:19:45I47,427.12314.67454,976,107
16:19:43I47,427.12314.67454,973,367

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS