Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:16:43 EST Sun 18 Jan 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,298.81·49,457.6549,359.33-83.11-0.2992,978.1202,95449,466.70  49,616.70  49,246.2449,633.35  36,611.7816:45:03realtime

Recent Trades - Last 10 of 202954
Time ETExPriceChangeVolume
16:45:03I49,359.33-83.11992,978,074
16:20:01I49,359.33-83.11997,190,359
16:19:59I49,359.33-83.11997,076,755
16:19:57I49,359.33-83.11997,076,663
16:19:55I49,359.33-83.11991,002,860
16:19:53I49,359.33-83.11991,002,846
16:19:51I49,359.33-83.11991,002,838
16:19:49I49,359.33-83.11991,002,803
16:19:47I49,359.33-83.11991,002,723
16:19:45I49,359.33-83.11991,002,625

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS