Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:49:29 EST Wed 07 Jan 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I48,870.24·49,106.4748,996.08-466.00-0.9506,186.6204,02949,512.72  49,621.43  48,951.9949,209.95  36,611.7816:47:52realtime

Recent Trades - Last 10 of 204029
Time ETExPriceChangeVolume
16:47:52I48,996.08-466.00506,186,604
16:20:00I48,996.08-466.00506,140,017
16:19:58I48,996.08-466.00506,140,012
16:19:56I48,996.08-466.00506,139,940
16:19:54I48,996.08-466.00506,139,932
16:19:52I48,996.08-466.00506,139,913
16:19:50I48,996.08-466.00506,139,911
16:19:48I48,996.08-466.00506,139,851
16:19:46I48,996.08-466.00506,139,225
16:19:44I48,996.08-466.00506,139,126

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS