U-$INDU

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

14:42:16 EST Mon 09 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com

14:42:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		50,166.40	·	50,182.84		50,175.14	+59.47	0.1	406,947.3		154,868	50,047.79 50,219.40 49,837.45	49,653.13 36,611.78	14:37:37		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 154868

Time ET	Ex	Price	Change	Volume
14:37:36	I	50,174.92	59.25	406,940,753
14:37:34	I	50,175.13	59.46	406,924,194
14:37:32	I	50,174.71	59.04	406,909,433
14:37:30	I	50,174.57	58.90	406,890,386
14:37:28	I	50,173.90	58.23	406,880,256
14:37:26	I	50,172.72	57.05	406,866,043
14:37:24	I	50,172.31	56.64	406,847,335
14:37:22	I	50,170.48	54.81	406,831,797
14:37:20	I	50,169.91	54.24	406,816,378
14:37:18	I	50,170.69	55.02	406,791,126

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS