U-$INDU

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

11:28:28 EDT Thu 07 May 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com

11:28:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		49,786.29	·	49,814.06		49,796.36	-114.23	-0.2	179,421.9		64,077	50,002.39 50,130.20 49,709.49	50,512.79 40,829.29	11:28:28		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 64077

Time ET	Ex	Price	Change	Volume
11:28:28	I	49,796.36	-114.23	179,421,894
11:28:26	I	49,798.12	-112.47	179,401,161
11:28:24	I	49,799.05	-111.54	179,375,406
11:28:22	I	49,803.10	-107.49	179,340,607
11:28:20	I	49,800.84	-109.75	179,327,750
11:28:18	I	49,802.06	-108.53	179,294,469
11:28:16	I	49,803.93	-106.66	179,267,202
11:28:14	I	49,804.27	-106.32	179,257,205
11:28:12	I	49,805.96	-104.63	179,235,747
11:28:10	I	49,809.57	-101.02	179,204,742

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS