Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:41:17 EST Thu 20 Nov 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I45,617.61·45,960.8545,752.26-386.51-0.8729,234.7204,03646,567.51  46,856.75  45,728.9348,431.57  36,611.7816:20:01realtime

Recent Trades - Last 10 of 204036
Time ETExPriceChangeVolume
16:20:01I45,752.26-386.51721,595,142
16:19:59I45,752.26-386.51721,442,539
16:19:57I45,752.26-386.51721,442,399
16:19:55I45,752.26-386.51721,442,052
16:19:53I45,752.26-386.51721,441,183
16:19:51I45,752.26-386.51721,440,900
16:19:49I45,752.26-386.51721,440,637
16:19:47I45,752.26-386.51721,439,781
16:19:45I45,752.26-386.51721,437,742
16:19:43I45,752.26-386.51721,437,639

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS