Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:10:16 EST Thu 13 Nov 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I47,317.04·47,682.2547,457.22-797.60-1.7610,421.3204,01548,173.92  48,233.25  47,411.1048,040.64  36,611.7816:55:34realtime

Recent Trades - Last 10 of 204015
Time ETExPriceChangeVolume
16:55:34I47,457.22-797.60610,421,253
16:40:15I47,457.22-797.60608,241,790
16:21:44I47,457.22-797.60608,241,790
16:20:00I47,457.22-797.60608,116,682
16:19:58I47,457.22-797.60608,115,191
16:19:56I47,457.22-797.60608,115,171
16:19:54I47,457.22-797.60608,115,081
16:19:52I47,457.22-797.60608,115,013
16:19:50I47,457.22-797.60608,112,997
16:19:48I47,457.22-797.60608,112,700

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS