Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:04:35 EST Sat 21 Feb 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,524.57·49,787.6449,625.97+230.810.5574,812.0175,70049,323.00  49,712.56  49,158.2850,512.79  36,611.7816:20:01realtime

Recent Trades - Last 10 of 175700
Time ETExPriceChangeVolume
16:20:00I49,625.97230.81574,191,930
16:19:31I49,625.97230.81574,182,184
16:19:25I49,625.97230.81574,180,021
16:19:22I49,625.97230.81574,179,380
16:18:58I49,625.97230.81574,170,461
16:18:52I49,625.97230.81574,170,461
16:18:50I49,625.97230.81574,170,413
16:18:43I49,625.97230.81574,168,780
16:18:40I49,625.97230.81574,168,445
16:18:37I49,625.97230.81574,167,928

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS