Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:04:16 EDT Mon 28 Sep 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I51,466.36·51,486.3951,476.57-352.05-0.7184,841.280,80651,648.48  51,648.48  51,409.6554,744.33  45,057.2812:03:19realtime

Recent Trades - Last 10 of 80806
Time ETExPriceChangeVolume
12:03:19I51,476.57-352.05184,841,154
12:03:17I51,475.54-353.08184,826,553
12:03:15I51,474.95-353.67184,815,597
12:03:13I51,476.18-352.44184,796,781
12:03:11I51,475.17-353.45184,783,057
12:03:09I51,474.16-354.46184,753,192
12:03:07I51,473.31-355.31184,743,787
12:03:05I51,472.51-356.11184,735,456
12:03:03I51,473.57-355.05184,730,125
12:03:01I51,476.67-351.95184,714,448

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS