Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:08:07 EST Sat 14 Feb 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,187.43·49,590.3249,500.93+48.950.1602,086.3204,02849,439.58  49,743.98  49,084.3550,512.79  36,611.7816:55:05realtime

Recent Trades - Last 10 of 204028
Time ETExPriceChangeVolume
16:55:05I49,500.9348.95602,086,316
16:31:16I49,500.9348.95597,169,976
16:20:01I49,500.9348.95597,169,976
16:19:59I49,500.9348.95597,100,830
16:19:57I49,500.9348.95597,097,718
16:19:55I49,500.9348.95597,097,363
16:19:53I49,500.9348.95597,097,060
16:19:51I49,500.9348.95597,096,919
16:19:49I49,500.9348.95597,096,812
16:19:47I49,500.9348.95597,096,602

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS