Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:29:24 EDT Thu 23 Apr 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,298.13·49,313.7749,304.84-185.19-0.4324,932.9177,78549,284.85  49,522.94  48,861.3150,512.79  39,371.8715:25:20realtime

Recent Trades - Last 10 of 177785
Time ETExPriceChangeVolume
15:25:20I49,304.84-185.19324,932,860
15:25:18I49,303.65-186.38324,910,342
15:25:16I49,304.07-185.96324,875,892
15:25:14I49,303.83-186.20324,849,952
15:25:12I49,303.08-186.95324,828,392
15:25:10I49,302.59-187.44324,804,050
15:25:08I49,302.74-187.29324,766,933
15:25:06I49,303.02-187.01324,744,509
15:25:04I49,302.83-187.20324,713,296
15:25:02I49,305.39-184.64324,694,901

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS