Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:00:29 EDT Wed 30 Apr 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I40,132.49·40,159.9740,148.48-379.14-0.9157,724.849,60240,290.41  40,290.41  39,745.6345,073.63  36,611.7810:58:19realtime

Recent Trades - Last 10 of 49602
Time ETExPriceChangeVolume
10:58:19I40,148.48-379.14157,724,756
10:58:17I40,142.42-385.20157,692,698
10:58:15I40,139.23-388.39157,671,975
10:58:13I40,137.90-389.72157,641,318
10:58:11I40,135.79-391.83157,618,687
10:58:09I40,132.31-395.31157,599,405
10:58:07I40,131.02-396.60157,578,810
10:58:05I40,130.99-396.63157,562,699
10:58:03I40,129.51-398.11157,537,403
10:58:01I40,128.10-399.52157,515,115

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS