Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:21:51 EST Mon 24 Nov 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I46,140.13·46,477.6446,245.41+493.151.1795,906.3203,95945,808.65  46,577.50  45,781.5848,431.57  36,611.7816:59:32realtime

Recent Trades - Last 10 of 203959
Time ETExPriceChangeVolume
16:59:32I46,245.41493.15795,906,257
16:20:00I46,245.41493.15790,560,562
16:19:58I46,245.41493.15790,560,501
16:19:56I46,245.41493.15790,560,009
16:19:54I46,245.41493.15790,559,914
16:19:52I46,245.41493.15790,558,945
16:19:50I46,245.41493.15790,558,392
16:19:48I46,245.41493.15790,558,184
16:19:46I46,245.41493.15790,557,964
16:19:44I46,245.41493.15790,557,877

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS