Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:29:21 EDT Sat 30 Aug 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I45,255.55·45,658.5445,544.88-92.02-0.2497,403.8151,27845,590.96  45,616.16  45,377.2145,757.84  36,611.7816:47:40realtime

Recent Trades - Last 10 of 151278
Time ETExPriceChangeVolume
16:47:40I45,544.88-92.02495,158,511
16:20:01I45,544.88-92.02495,158,511
16:19:59I45,544.88-92.02494,872,621
16:19:57I45,544.88-92.02494,865,317
16:19:55I45,544.88-92.02494,865,177
16:19:53I45,544.88-92.02494,865,139
16:19:51I45,544.88-92.02494,865,098
16:19:49I45,544.88-92.02494,863,916
16:19:47I45,544.88-92.02494,860,498
16:19:45I45,544.88-92.02494,860,454

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS