Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:45:09 EDT Thu 30 Apr 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,569.82·49,769.4249,652.14+790.331.6733,121.9204,01348,762.93  49,753.26  48,762.9350,512.79  39,745.6316:56:00realtime

Recent Trades - Last 10 of 204013
Time ETExPriceChangeVolume
16:56:00I49,652.14790.33733,121,881
16:41:50I49,652.14790.33733,121,881
16:20:01I49,652.14790.33729,539,444
16:19:59I49,652.14790.33729,412,693
16:19:57I49,652.14790.33729,408,967
16:19:55I49,652.14790.33729,405,274
16:19:53I49,652.14790.33729,404,895
16:19:51I49,652.14790.33729,404,551
16:19:49I49,652.14790.33729,403,504
16:19:47I49,652.14790.33729,401,373

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS