Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:50:06 EST Fri 09 Jan 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I48,979.52·49,412.9549,266.11+270.030.6515,075.7204,03948,850.17  49,357.74  48,792.3449,621.43  36,611.78Jan 08realtime

Recent Trades - Last 10 of 204039
Time ETExPriceChangeVolume
16:35:55I49,266.11270.03515,075,686
16:20:00I49,266.11270.03511,812,123
16:19:58I49,266.11270.03511,812,110
16:19:56I49,266.11270.03511,811,902
16:19:54I49,266.11270.03511,810,829
16:19:52I49,266.11270.03511,810,585
16:19:50I49,266.11270.03511,810,565
16:19:48I49,266.11270.03511,806,089
16:19:46I49,266.11270.03511,805,581
16:19:44I49,266.11270.03511,805,551

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS