Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:34:51 EDT Mon 27 Apr 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,004.02·49,355.5149,167.79-62.92-0.1514,580.0204,05349,112.20  49,353.69  49,029.4750,512.79  39,718.6816:50:43realtime

Recent Trades - Last 10 of 204053
Time ETExPriceChangeVolume
16:50:43I49,167.79-62.92514,579,972
16:36:08I49,167.79-62.92514,579,972
16:34:43I49,167.79-62.92514,531,683
16:20:01I49,167.79-62.92513,175,940
16:19:59I49,167.79-62.92513,161,852
16:19:57I49,167.79-62.92513,161,558
16:19:55I49,167.79-62.92513,159,419
16:19:53I49,167.79-62.92513,159,030
16:19:51I49,167.79-62.92513,158,095
16:19:49I49,167.79-62.92513,156,670

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS