Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:41:59 EDT Wed 06 May 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,767.33·50,042.1649,910.59+612.341.2552,640.4174,52549,442.19  50,011.53  49,442.1950,512.79  40,759.4116:52:15realtime

Recent Trades - Last 10 of 174525
Time ETExPriceChangeVolume
16:52:15I49,910.59612.34552,640,377
16:41:44I49,910.59612.34552,640,377
16:20:01I49,910.59612.34550,997,069
16:19:58I49,910.59612.34550,994,203
16:19:56I49,910.59612.34550,990,669
16:19:52I49,910.59612.34550,987,652
16:19:50I49,910.59612.34550,985,055
16:19:48I49,910.59612.34550,983,693
16:19:46I49,910.59612.34550,983,078
16:19:43I49,910.59612.34550,982,262

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS