Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:18:24 EST Fri 26 Dec 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I48,632.35·48,648.1748,641.55-89.61-0.2131,220.887,96848,712.47  48,782.00  48,623.5548,886.86  36,611.7812:18:23realtime

Recent Trades - Last 10 of 87968
Time ETExPriceChangeVolume
12:18:22I48,640.90-90.26131,211,659
12:18:20I48,640.22-90.94131,169,865
12:18:18I48,638.48-92.68131,147,125
12:18:16I48,637.54-93.62131,114,927
12:18:14I48,637.51-93.65131,107,638
12:18:12I48,636.15-95.01131,091,595
12:18:10I48,635.04-96.12131,069,807
12:18:08I48,634.75-96.41131,061,312
12:18:06I48,635.01-96.15131,037,077
12:18:04I48,635.14-96.02131,022,688

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS