Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:48:58 EST Thu 04 Dec 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I47,810.00·48,062.0647,882.90+408.440.9494,332.1204,03747,371.62  47,969.64  47,371.6248,431.57  36,611.78Dec 03realtime

Recent Trades - Last 10 of 204037
Time ETExPriceChangeVolume
16:57:26I47,882.90408.44494,332,143
16:20:01I47,882.90408.44490,458,088
16:19:59I47,882.90408.44490,386,958
16:19:57I47,882.90408.44490,385,005
16:19:55I47,882.90408.44490,384,857
16:19:53I47,882.90408.44490,384,584
16:19:51I47,882.90408.44490,380,674
16:19:49I47,882.90408.44490,378,013
16:19:47I47,882.90408.44490,377,343
16:19:45I47,882.90408.44490,377,072

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS