Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:24:20 EDT Mon 11 May 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,566.56·49,767.7049,704.47+95.310.2493,234.0204,03449,549.07  49,771.24  49,475.7850,512.79  41,354.0916:52:03realtime

Recent Trades - Last 10 of 204034
Time ETExPriceChangeVolume
16:52:03I49,704.4795.31493,233,969
16:20:00I49,704.4795.31490,206,833
16:19:58I49,704.4795.31490,206,106
16:19:56I49,704.4795.31490,204,572
16:19:54I49,704.4795.31490,204,468
16:19:52I49,704.4795.31490,204,342
16:19:50I49,704.4795.31490,203,150
16:19:48I49,704.4795.31490,200,771
16:19:46I49,704.4795.31490,200,671
16:19:44I49,704.4795.31490,200,197

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS