U-$INDU

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

14:36:08 EDT Mon 11 May 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com

14:36:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		49,691.72	·	49,706.99		49,699.37	+90.21	0.2	296,333.0		153,868	49,549.07 49,771.24 49,475.78	50,512.79 41,150.73	14:35:32		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 153868

Time ET	Ex	Price	Change	Volume
14:35:32	I	49,699.37	90.21	296,333,034
14:35:30	I	49,698.88	89.72	296,323,055
14:35:28	I	49,698.90	89.74	296,311,648
14:35:26	I	49,699.28	90.12	296,300,823
14:35:24	I	49,699.08	89.92	296,287,511
14:35:22	I	49,697.86	88.70	296,271,564
14:35:20	I	49,702.34	93.18	296,249,512
14:35:18	I	49,704.44	95.28	296,231,216
14:35:16	I	49,706.19	97.03	296,213,175
14:35:14	I	49,708.25	99.09	296,197,984

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS