Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:33:03 EST Tue 03 Feb 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,081.48·49,457.3449,240.99-166.67-0.3741,316.1204,02649,358.59  49,653.13  48,832.7849,633.35  36,611.7816:44:26realtime

Recent Trades - Last 10 of 204026
Time ETExPriceChangeVolume
16:44:26I49,240.99-166.67741,316,069
16:20:00I49,240.99-166.67740,098,690
16:19:58I49,240.99-166.67740,095,047
16:19:56I49,240.99-166.67740,094,167
16:19:54I49,240.99-166.67740,092,418
16:19:52I49,240.99-166.67740,089,516
16:19:50I49,240.99-166.67740,088,950
16:19:48I49,240.99-166.67740,088,000
16:19:46I49,240.99-166.67740,082,984
16:19:44I49,240.99-166.67740,075,556

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS