U-$INDU

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

11:06:07 EDT Sat 29 Aug 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com

11:06:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$INDU - I		53,443.14	·	53,613.07		53,559.99	-9.45	0.0	507,511.5		204,041	53,611.94 53,819.65 53,489.41	54,744.33 44,948.16	16:37:09		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Portfolio

Recent Trades - Last 10 of 204041

Time ET	Ex	Price	Change	Volume
16:37:09	I	53,559.99	-9.45	507,511,504
16:20:01	I	53,559.99	-9.45	507,341,669
16:19:59	I	53,559.99	-9.45	507,336,488
16:19:57	I	53,559.99	-9.45	507,336,234
16:19:55	I	53,559.99	-9.45	507,335,689
16:19:53	I	53,559.99	-9.45	507,335,335
16:19:51	I	53,559.99	-9.45	507,335,020
16:19:49	I	53,559.99	-9.45	507,334,750
16:19:47	I	53,559.99	-9.45	507,334,702
16:19:45	I	53,559.99	-9.45	507,334,524

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS