Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:49:33 EST Sat 20 Dec 2025
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I48,023.27·48,244.9748,134.89+183.040.41,251,835.1203,87347,974.82  48,289.63  47,974.8248,886.86  36,611.7816:59:56realtime

Recent Trades - Last 10 of 203873
Time ETExPriceChangeVolume
16:59:56I48,134.89183.041,251,835,081
16:45:31I48,134.89183.041,227,697,908
16:20:00I48,134.89183.041,227,521,362
16:19:58I48,134.89183.041,227,519,993
16:19:56I48,134.89183.041,227,518,473
16:19:54I48,134.89183.041,227,517,879
16:19:52I48,134.89183.041,227,509,895
16:19:50I48,134.89183.041,227,499,685
16:19:48I48,134.89183.041,227,492,751
16:19:46I48,134.89183.041,227,370,759

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS