Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:17:44 EDT Thu 07 May 2026
Enter Symbol
or Name
USA
CA



I:$INDU - Dow Jones Industrial Average - https://www.dowjones.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I49,396.02·49,702.6249,596.97-313.62-0.6484,886.3204,04450,002.39  50,130.20  49,487.9750,512.79  41,150.7316:54:10realtime

Recent Trades - Last 10 of 204044
Time ETExPriceChangeVolume
16:54:10I49,596.97-313.62484,886,298
16:20:00I49,596.97-313.62482,015,458
16:19:58I49,596.97-313.62482,014,497
16:19:56I49,596.97-313.62482,013,342
16:19:54I49,596.97-313.62482,013,188
16:19:52I49,596.97-313.62482,013,169
16:19:50I49,596.97-313.62482,013,124
16:19:48I49,596.97-313.62482,012,948
16:19:46I49,596.97-313.62482,012,644
16:19:44I49,596.97-313.62482,012,401

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS