Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:06:13 EDT Wed 05 Aug 2026
Enter Symbol
or Name
USA
CA



I:$COMP - Dow Jones Composite Average - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$COMP - I17,219.57·17,246.9517,233.44+125.830.7126,759.324,59117,149.66  17,246.95  17,149.6617,114.17  13,737.0210:06:13realtime

Recent Trades - Last 10 of 24591
Time ETExPriceChangeVolume
10:06:13I17,233.44125.83126,759,331
10:06:11I17,233.83126.22126,721,622
10:06:09I17,233.56125.95126,646,216
10:06:07I17,233.62126.01126,607,563
10:06:05I17,232.92125.31126,567,464
10:06:03I17,230.82123.21126,523,790
10:06:01I17,230.42122.81126,479,912
10:05:59I17,230.06122.45126,389,236
10:05:57I17,231.45123.84126,293,961
10:05:55I17,232.26124.65126,144,130

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS