10:40:30 EDT Fri 08 May 2026
Enter Symbol
or Name
USA
CA



I:$COMP - Dow Jones Composite Average - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$COMP - I15,917.23·15,936.1215,926.27+32.470.2144,980.941,04715,900.72  15,960.11  15,900.7216,823.38  12,808.6710:40:30realtime

Recent Trades - Last 10 of 41047
Time ETExPriceChangeVolume
10:40:30I15,926.2732.47144,980,884
10:40:28I15,926.0032.20144,947,199
10:40:26I15,925.7731.97144,914,635
10:40:24I15,925.6631.86144,882,322
10:40:22I15,926.1332.33144,705,500
10:40:20I15,926.1532.35144,684,340
10:40:18I15,926.1232.32144,655,261
10:40:16I15,926.4532.65144,615,371
10:40:14I15,926.6332.83144,585,464
10:40:12I15,926.9733.17144,552,798

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS