Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:52:28 EDT Thu 20 Aug 2026
Enter Symbol
or Name
USA
CA



I:$COMP - Dow Jones Composite Average - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$COMP - I16,545.15·16,998.8416,744.55-170.21-1.0548,850.8204,03316,885.41  16,889.58  16,743.2917,246.95  13,930.3116:20:01realtime

Recent Trades - Last 10 of 204033
Time ETExPriceChangeVolume
16:20:01I16,744.55-170.21548,850,807
16:19:59I16,744.55-170.21548,806,373
16:19:57I16,744.55-170.21548,806,206
16:19:55I16,744.55-170.21548,801,151
16:19:53I16,744.55-170.21548,801,107
16:19:51I16,744.55-170.21548,800,941
16:19:49I16,744.55-170.21548,800,136
16:19:47I16,744.55-170.21548,800,117
16:19:45I16,744.55-170.21548,800,062
16:19:43I16,744.55-170.21548,798,986

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS