U-$COMP

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

20:54:41 EST Wed 03 Dec 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

I:$COMP - Dow Jones Composite Average - Website unknown - click to update

20:54:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$COMP - I		14,538.65	·	15,131.41		14,878.89	+142.06	1.0	711,525.7		204,036	14,726.13 14,896.07 14,726.13	14,941.64 11,466.28	16:57:26		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 204036

Time ET	Ex	Price	Change	Volume
16:57:26	I	14,878.89	142.06	711,525,693
16:20:01	I	14,878.89	142.06	705,917,883
16:19:59	I	14,878.89	142.06	705,803,321
16:19:57	I	14,878.89	142.06	705,801,359
16:19:55	I	14,878.89	142.06	705,801,048
16:19:53	I	14,878.89	142.06	705,800,775
16:19:51	I	14,878.89	142.06	705,796,865
16:19:49	I	14,878.89	142.06	705,794,204
16:19:47	I	14,878.89	142.06	705,793,534
16:19:45	I	14,878.89	142.06	705,793,263

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS