Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:27:17 EDT Thu 14 May 2026
Enter Symbol
or Name
USA
CA



I:$COMP - Dow Jones Composite Average - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$COMP - I15,941.29·15,956.2515,948.75+130.270.8327,360.692,28515,855.01  15,986.71  15,812.3816,823.38  12,928.7712:27:16realtime

Recent Trades - Last 10 of 92285
Time ETExPriceChangeVolume
12:27:16I15,948.75130.27327,360,644
12:27:14I15,948.32129.84327,322,687
12:27:12I15,948.89130.41327,277,949
12:27:10I15,948.89130.41327,262,192
12:27:08I15,949.09130.61327,242,823
12:27:06I15,949.20130.72327,208,915
12:27:04I15,949.48131.00327,177,888
12:27:02I15,949.97131.49327,128,609
12:27:00I15,950.27131.79327,112,850
12:26:58I15,952.00133.52327,061,755

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS