Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:21:11 EDT Thu 07 May 2026
Enter Symbol
or Name
USA
CA



I:$COMP - Dow Jones Composite Average - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$COMP - I15,956.69·15,980.8115,966.77-47.92-0.3143,947.431,77516,036.17  16,083.68  15,962.6416,823.38  12,716.2110:21:11realtime

Recent Trades - Last 10 of 31775
Time ETExPriceChangeVolume
10:21:10I15,968.28-46.41143,900,193
10:21:08I15,967.72-46.97143,831,690
10:21:06I15,967.73-46.96143,784,387
10:21:04I15,967.35-47.34143,674,546
10:21:02I15,966.54-48.15143,618,341
10:21:00I15,966.49-48.20143,487,799
10:20:58I15,966.53-48.16143,452,776
10:20:56I15,966.82-47.87143,390,774
10:20:54I15,966.78-47.91143,346,882
10:20:52I15,966.98-47.71143,327,139

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS