Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:15:09 EDT Fri 08 May 2026
Enter Symbol
or Name
USA
CA



I:$COMP - Dow Jones Composite Average - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$COMP - I15,608.03·16,171.4615,881.90-11.90-0.1631,210.5204,04415,900.72  15,960.11  15,853.0016,823.38  12,808.6716:46:58realtime

Recent Trades - Last 10 of 204044
Time ETExPriceChangeVolume
16:46:58I15,881.90-11.90631,210,458
16:46:17I15,881.90-11.90620,100,893
16:20:00I15,881.90-11.90620,090,015
16:19:58I15,881.90-11.90620,089,580
16:19:56I15,881.90-11.90620,087,479
16:19:54I15,881.90-11.90620,087,440
16:19:52I15,881.90-11.90620,083,673
16:19:50I15,881.90-11.90620,082,637
16:19:48I15,881.90-11.90620,080,882
16:19:46I15,881.90-11.90620,080,577

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS