U-$COMP

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:40:30 EDT Fri 08 May 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

I:$COMP - Dow Jones Composite Average - Website unknown - click to update

10:40:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$COMP - I		15,917.23	·	15,936.12		15,926.27	+32.47	0.2	144,980.9		41,047	15,900.72 15,960.11 15,900.72	16,823.38 12,808.67	10:40:30		realtime

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 41047

Time ET	Ex	Price	Change	Volume
10:40:30	I	15,926.27	32.47	144,980,884
10:40:28	I	15,926.00	32.20	144,947,199
10:40:26	I	15,925.77	31.97	144,914,635
10:40:24	I	15,925.66	31.86	144,882,322
10:40:22	I	15,926.13	32.33	144,705,500
10:40:20	I	15,926.15	32.35	144,684,340
10:40:18	I	15,926.12	32.32	144,655,261
10:40:16	I	15,926.45	32.65	144,615,371
10:40:14	I	15,926.63	32.83	144,585,464
10:40:12	I	15,926.97	33.17	144,552,798

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS