Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:02:43 EST Thu 05 Feb 2026
Enter Symbol
or Name
USA
CA



I:$COMP - Dow Jones Composite Average - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$COMP - I15,332.54·16,111.4915,718.29+133.030.91,043,882.1204,04415,612.50  15,757.80  15,611.3615,673.70  11,466.28Feb 04realtime

Recent Trades - Last 10 of 204044
Time ETExPriceChangeVolume
16:44:59I15,718.29133.031,043,882,124
16:39:46I15,718.29133.031,043,882,124
16:20:01I15,718.29133.031,042,067,434
16:19:59I15,718.29133.031,041,867,246
16:19:57I15,718.29133.031,041,865,532
16:19:55I15,718.29133.031,041,865,364
16:19:53I15,718.29133.031,041,863,290
16:19:51I15,718.29133.031,041,862,172
16:19:49I15,718.29133.031,041,861,049
16:19:47I15,718.29133.031,041,860,627

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS