Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:46:32 EDT Thu 14 May 2026
Enter Symbol
or Name
USA
CA



I:$COMP - Dow Jones Composite Average - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$COMP - I15,604.94·16,009.2215,818.48-50.32-0.3660,324.3204,04515,835.04  15,841.46  15,751.3016,823.38  12,928.7716:58:51realtime

Recent Trades - Last 10 of 204045
Time ETExPriceChangeVolume
16:58:51I15,818.48-50.32660,324,285
16:55:25I15,818.48-50.32660,324,285
16:20:01I15,818.48-50.32651,922,492
16:19:59I15,818.48-50.32651,898,852
16:19:57I15,818.48-50.32651,896,804
16:19:55I15,818.48-50.32651,891,557
16:19:53I15,818.48-50.32651,889,001
16:19:51I15,818.48-50.32651,886,218
16:19:49I15,818.48-50.32651,885,746
16:19:47I15,818.48-50.32651,880,643

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS