U-$@CCO

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:13:19 EDT Wed 30 Apr 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com

10:13:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$@CCO - Q						17,061.1304	-400.1871	-2.3	1,361,554.2		488	17,099.9773 17,123.142 17,057.3682	19,366.0689 14,033.7914	09:38:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 488

Time ET	Ex	Price	Change	Volume
09:38:13	Q	17,065.5298	-395.7877	1,361,554,151
09:38:12	Q	17,065.0659	-396.2516	1,361,554,151
09:38:11	Q	17,064.7854	-396.5321	1,361,554,151
09:38:10	Q	17,067.9817	-393.3358	1,361,554,151
09:38:09	Q	17,067.8016	-393.5159	1,361,554,151
09:38:08	Q	17,068.5708	-392.7467	1,361,554,151
09:38:07	Q	17,066.1963	-395.1212	1,361,554,151
09:38:06	Q	17,064.335	-396.9825	1,361,554,151
09:38:05	Q	17,060.5987	-400.7188	1,361,554,151
09:38:04	Q	17,061.495	-399.8225	1,361,554,151

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS