U-$@CCO

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

10:12:56 EST Wed 18 Feb 2026

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Q:$@CCO - NASDAQ Composite - http://www.nasdaq.com

10:12:56 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
$@CCO - Q						22,606.4023	+28.0183	0.1	758,378.6		486	22,629.852 22,658.6474 22,597.7658	24,019.9935 14,784.0313	09:38:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: -- UPC Restricted: No

Trade Workstation · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Historical · Options · Portfolio

Recent Trades - Last 10 of 486

Time ET	Ex	Price	Change	Volume
09:38:13	Q	22,624.238	45.854	758,378,583
09:38:12	Q	22,622.6299	44.2459	758,378,583
09:38:11	Q	22,624.5109	46.1269	758,378,583
09:38:10	Q	22,625.6253	47.2413	758,378,583
09:38:09	Q	22,623.4315	45.0475	758,378,583
09:38:08	Q	22,624.3571	45.9731	758,378,583
09:38:07	Q	22,620.0478	41.6638	758,378,583
09:38:06	Q	22,616.8751	38.4911	758,378,583
09:38:05	Q	22,612.0189	33.6349	758,378,583
09:38:04	Q	22,610.4356	32.0516	758,378,583

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS