Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	WOLV				0.0032
2026-02-05	Q	WOLV				0.0032
2026-02-04	Q	WOLV				0.0032
2026-02-03	Q	WOLV				0.0032
2026-02-02	Q	WOLV				0.0032
2026-01-30	Q	WOLV				0.0032
2026-01-29	Q	WOLV				0.0032
2026-01-28	Q	WOLV				0.0032
2026-01-27	Q	WOLV				0.0032
2026-01-26	Q	WOLV				0.0032
2026-01-23	Q	WOLV				0.0032
2026-01-22	Q	WOLV				0.0032
2026-01-21	Q	WOLV				0.0032
2026-01-20	Q	WOLV				0.0032
2026-01-19	Q	WOLV				0.0032
2026-01-16	Q	WOLV				0.0032
2026-01-15	Q	WOLV				0.0032
2026-01-14	Q	WOLV				0.0032
2026-01-13	Q	WOLV				0.0032
2026-01-12	Q	WOLV				0.0032
2026-01-09	Q	WOLV				0.0032
2026-01-08	Q	WOLV				0.0032
2026-01-07	Q	WOLV				0.0032
2026-01-06	Q	WOLV				0.0032
2026-01-05	Q	WOLV				0.0032
2026-01-02	Q	WOLV				0.0032
2026-01-01	Q	WOLV				0.0032
2025-12-31	Q	WOLV				0.0032
2025-12-30	Q	WOLV				0.0032
2025-12-29	Q	WOLV				0.0032
2025-12-26	Q	WOLV				0.0032
2025-12-25	Q	WOLV				0.0032
2025-12-24	Q	WOLV				0.0032
2025-12-23	Q	WOLV				0.0032
2025-12-22	Q	WOLV				0.0032
2025-12-19	Q	WOLV				0.0032
2025-12-18	Q	WOLV				0.0032
2025-12-17	Q	WOLV				0.0032
2025-12-16	Q	WOLV				0.0032				0.0032	0.0058
2025-12-15	Q	WOLV				0.0032				0.0032	0.0058
2025-12-12	Q	WOLV				0.0032				0.0032	0.0058
2025-12-11	Q	WOLV				0.0032				0.0032	0.0058
2025-12-10	Q	WOLV				0.0032				0.0032	0.0058
2025-12-09	Q	WOLV				0.0032				0.0032	0.0058
2025-12-08	Q	WOLV				0.0032				0.0032	0.0058
2025-12-05	Q	WOLV	0.0046	0.006	0.0032	0.0032	-0.0008	46,000	3	0.0032	0.0058
2025-12-04	Q	WOLV				0.004				0.0032	0.006
2025-12-03	Q	WOLV	0.004	0.004	0.004	0.004	0.0004	18,250	1	0.0032	0.006
2025-12-02	Q	WOLV				0.0036				0.004	0.006
2025-12-01	Q	WOLV				0.0036				0.004	0.006
2025-11-28	Q	WOLV				0.0036				0.0032	0.0094
2025-11-27	Q	WOLV				0.0036
2025-11-26	Q	WOLV	0.0036	0.0036	0.0036	0.0036	-0.00131	500	1	0.004	0.0084
2025-11-25	Q	WOLV				0.00491				0.0036	0.0086
2025-11-24	Q	WOLV				0.00491				0.0036	0.0089
2025-11-21	Q	WOLV				0.00491				0.0036	0.0089
2025-11-20	Q	WOLV				0.00491				0.0036	0.0089
2025-11-19	Q	WOLV				0.00491				0.0036	0.0089
2025-11-18	Q	WOLV				0.00491				0.0036	0.0089
2025-11-17	Q	WOLV				0.00491				0.0036	0.0089
2025-11-14	Q	WOLV				0.00491				0.0036	0.0089
2025-11-13	Q	WOLV				0.00491				0.0032	0.0089
2025-11-12	Q	WOLV	0.00491	0.00491	0.00491	0.00491	0.00491	1,000	1	0.0032	0.0089
2025-11-11	Q	WOLV	0.00719	0.00719	0.00719	0.00719		5	1	0.0032	0.0089
2025-11-10	Q	WOLV	0.00719	0.00719	0.00719	0.00719	-0.00171	1,000	1	0.0032	0.0089