Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Z	WBS	72.86	73.30	72.62	73.13	1.125	5,664,328	35,333	72.19	74.46
2026-02-05	Z	WBS	71.76	72.55	71.5363	72.02	-0.235	9,052,930	46,714	72.02	73.79
2026-02-04	Z	WBS	72.90	73.44	71.87	72.26	0.36	17,921,945	95,037	71.35	76.69
2026-02-03	Z	WBS	66.07	73.50	65.345	71.95	5.93	17,881,245	93,789	71.98	72.89
2026-02-02	Z	WBS	65.52	66.755	65.48	66.00	0.23	1,402,069	16,088	65.35	66.40
2026-01-30	Z	WBS	65.36	66.29	65.07	65.77	0.14	1,491,400	16,101	55.01	76.22
2026-01-29	Z	WBS	64.94	65.67	64.06	65.62	1.08	1,500,733	11,759	64.38	67.32
2026-01-28	Z	WBS	64.36	65.3502	63.97	64.53	0.29	1,667,714	17,757	63.61	65.53
2026-01-27	Z	WBS	65.37	65.37	64.0775	64.25	-0.37	2,156,650	15,002	63.15	65.46
2026-01-26	Z	WBS	64.48	65.38	63.525	64.63	0.49	1,519,069	15,903	55.01	69.00
2026-01-23	Z	WBS	66.00	66.87	63.725	64.09	-2.06	2,729,744	22,584	55.01	65.09
2026-01-22	Z	WBS	66.07	67.43	65.71	66.22	0.27	2,645,313	21,437	60.59	68.10
2026-01-21	Z	WBS	64.05	66.19	63.64	65.92	2.545	1,775,981	17,277	64.74	67.09
2026-01-20	Z	WBS	63.59	64.645	63.14	63.39	-1.175	1,445,655	12,761	62.48	64.33
2026-01-19	Z	WBS	64.26	65.215	63.92	64.53	0.16	0	0	63.77	65.37
2026-01-16	Z	WBS	64.26	65.215	63.92	64.53	0.16	1,945,639	14,057	63.77	65.37
2026-01-15	Z	WBS	64.13	64.84	63.70	64.41	0.76	2,332,038	15,438	63.78	70.73
2026-01-14	Z	WBS	62.65	63.95	62.48	63.62	0.785	1,802,702	14,769	50.31	67.50
2026-01-13	Z	WBS	63.46	63.829	62.81	62.85	-0.362	1,112,897	13,630	56.70	63.59
2026-01-12	Z	WBS	63.92	64.37	63.125	63.20	-1.558	1,668,040	14,483	30.00	70.86
2026-01-09	Z	WBS	65.98	66.54	64.75	64.77	-0.975	824,761	9,725	63.71	65.95
2026-01-08	Z	WBS	64.33	66.49	64.33	65.75	1.16	1,102,915	13,010	64.96	70.22
2026-01-07	Z	WBS	65.50	65.71	64.28	64.58	-1.132	1,032,397	10,061	50.31	65.36
2026-01-06	Z	WBS	64.78	65.98	64.5075	65.70	0.662	994,265	11,634	50.92	66.74
2026-01-05	Z	WBS	63.51	65.895	63.51	65.04	1.225	1,539,702	12,500	64.15	66.07
2026-01-02	Z	WBS	63.00	64.38	62.30	63.82	0.895	917,382	10,988	62.73	64.87
2026-01-01	Z	WBS	63.87	63.87	62.83	62.94	-0.61	0	0	61.72	63.02
2025-12-31	Z	WBS	63.87	63.87	62.83	62.94	-0.61	846,989	6,880	61.72	63.02
2025-12-30	Z	WBS	64.20	64.36	63.36	63.53	-0.42	579,952	7,389	54.49	64.47
2025-12-29	Z	WBS	64.50	64.72	63.92	63.96	-0.46	651,247	7,136	63.12	64.90
2025-12-26	Z	WBS	64.52	64.805	64.12	64.40	-0.11	396,123	8,138	63.79	65.00
2025-12-25	Z	WBS	64.55	64.85	64.1201	64.53	0.17	0	0	63.89	65.17
2025-12-24	Z	WBS	64.55	64.85	64.1201	64.53	0.17	370,853	4,858	63.89	65.17
2025-12-23	Z	WBS	65.22	65.22	64.32	64.32	-0.57	701,431	8,249	63.08	65.77
2025-12-22	Z	WBS	64.66	65.275	64.41	64.94	0.30	809,977	9,808	64.55	65.38
2025-12-19	Z	WBS	64.90	65.25	64.03	64.66	-0.09	3,163,746	12,633	62.24	67.07
2025-12-18	Z	WBS	64.42	65.39	63.99	64.70	0.72	2,022,507	14,948	64.24	65.65
2025-12-17	Z	WBS	63.80	64.375	63.59	64.00	0.31	2,010,301	16,392	63.95	64.20
2025-12-16	Z	WBS	64.43	64.78	63.255	63.70	-0.425	1,395,089	12,074	63.64	64.58
2025-12-15	Z	WBS	64.42	64.87	63.43	64.13	0.155	1,258,155	11,980	63.58	70.00
2025-12-12	Z	WBS	64.49	64.63	63.475	63.96	0.02	1,671,631	13,503	54.49	64.70
2025-12-11	Z	WBS	63.86	64.855	63.54	63.93	-0.075	1,869,427	18,144	62.73	65.36
2025-12-10	Z	WBS	62.78	64.41	62.58	63.99	1.335	2,507,236	18,964	62.90	65.15
2025-12-09	Z	WBS	62.50	63.75	62.50	62.67	0.01	1,053,772	9,859	61.94	63.48
2025-12-08	Z	WBS	62.51	63.41	62.42	62.63	0.19	1,460,564	11,590	57.16	68.92
2025-12-05	Z	WBS	61.82	62.80	61.80	62.49	0.42	1,039,301	8,121	43.17	68.67
2025-12-04	Z	WBS	62.00	62.84	61.755	62.05	-0.04	1,258,801	11,525	43.17	68.67
2025-12-03	Z	WBS	60.34	62.30	60.19	62.09	1.685	1,713,663	11,439	61.66	62.47
2025-12-02	Z	WBS	60.88	61.155	60.315	60.40	-0.10	854,606	8,555	44.93	61.23
2025-12-01	Z	WBS	59.45	60.795	59.45	60.50	0.885	989,107	8,374	60.10	60.90
2025-11-28	Z	WBS	59.58	59.86	59.00	59.60	0.21	460,968	4,557	59.20	59.97
2025-11-27	Z	WBS	59.70	60.11	59.37	59.42	-0.45	0	0	52.13	61.23
2025-11-26	Z	WBS	59.70	60.11	59.37	59.42	-0.45	656,266	5,957	52.13	61.23
2025-11-25	Z	WBS	58.20	60.41	58.08	59.86	1.92	1,006,144	7,853	54.42	61.23
2025-11-24	Z	WBS	57.54	58.28	57.195	57.94	0.31	829,552	10,675	52.59	58.93
2025-11-21	Z	WBS	55.98	58.365	55.965	57.64	1.81	1,088,666	9,777	43.17	61.23
2025-11-20	Z	WBS	57.13	58.04	55.745	55.80	-0.48	1,613,574	10,973	45.36	61.23
2025-11-19	Z	WBS	55.41	56.51	54.98	56.31	0.98	1,455,139	11,198	51.00	56.70
2025-11-18	Z	WBS	54.23	55.63	53.64	55.34	0.82	954,328	9,027	43.17	58.50
2025-11-17	Z	WBS	56.20	56.47	54.32	54.51	-1.93	1,515,929	13,217	52.68	56.04
2025-11-14	Z	WBS	56.17	56.75	55.70	56.43	-0.26	929,819	8,641	43.17	58.40
2025-11-13	Z	WBS	57.26	58.26	56.545	56.70	-0.88	1,046,646	9,844	43.17	58.45
2025-11-12	Z	WBS	57.35	58.60	57.30	57.57	0.36	900,805	9,426	52.13	61.23
2025-11-11	Z	WBS	57.33	57.75	56.59	57.20	-0.07	819,447	10,874	56.82	57.61
2025-11-10	Z	WBS	57.43	57.79	56.81	57.30	0.12	833,405	7,424	56.53	58.40