Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	WAVE	4.54	4.834	4.54	4.60	-0.155	10,884	100	4.25	6.50
2026-02-05	Q	WAVE	4.76	4.9142	4.60	4.60	0.135	7,019	115	4.25	9.98
2026-02-04	Q	WAVE	5.00	5.00	4.52	4.62	-0.30	18,940	145	4.46	6.24
2026-02-03	Q	WAVE	4.88	5.1673	4.7401	4.92	0.04	15,269	138	4.03	9.95
2026-02-02	Q	WAVE	5.00	5.05	4.749	4.88	-0.0363	17,625	221	4.46	6.24
2026-01-30	Q	WAVE	5.25	5.415	4.7501	5.05	-0.2137	14,601	189	4.03	9.50
2026-01-29	Q	WAVE	5.10	5.1791	5.01	5.13	-0.035	4,976	92	5.00	6.07
2026-01-28	Q	WAVE	5.27	5.6161	5.024	5.165	-0.045	12,170	109	5.00	6.08
2026-01-27	Q	WAVE	5.29	5.59	5.1001	5.21	0.05	6,937	69	4.63	5.99
2026-01-26	Q	WAVE	5.13	5.31	5.13	5.16	-0.02	8,864	110	4.72	9.50
2026-01-23	Q	WAVE	5.22	5.52	5.156	5.18	-0.05	8,605	176	5.00	6.75
2026-01-22	Q	WAVE	5.47	5.60	5.23	5.23	-0.23	15,609	144	5.07	6.50
2026-01-21	Q	WAVE	5.51	5.85	5.11	5.46	-0.05	23,744	191	4.69	9.50
2026-01-20	Q	WAVE	5.70	5.75	5.46	5.51	-0.24	26,777	257	4.58	9.50
2026-01-19	Q	WAVE	5.85	6.01	5.70	5.75	-0.09	0	0	5.60	20.00
2026-01-16	Q	WAVE	5.85	6.01	5.70	5.75	-0.09	8,707	129	5.60	20.00
2026-01-15	Q	WAVE	5.90	5.90	5.73	5.84	-0.06	10,366	148	5.70	5.90
2026-01-14	Q	WAVE	5.99	5.99	5.80	5.90	-0.11	3,391	82	4.62	7.43
2026-01-13	Q	WAVE	6.01	6.075	6.00	6.01	-0.0893	2,476	70	4.65	6.25
2026-01-12	Q	WAVE	6.02	6.146	6.00	6.0993	0.0889	20,308	126	6.17	6.25
2026-01-09	Q	WAVE	6.04	6.04	5.90	6.0104	0.0486	3,814	66	5.80	6.30
2026-01-08	Q	WAVE	5.91	6.00	5.91	5.9618	-0.0642	3,525	64	5.26	8.00
2026-01-07	Q	WAVE	5.90	6.30	5.90	6.026	0.166	7,091	102	5.26	7.50
2026-01-06	Q	WAVE	5.94	6.06	5.77	5.86	-0.035	5,636	93	5.26	6.06
2026-01-05	Q	WAVE	6.01	6.03	5.8001	5.895	-0.125	7,543	93	5.04	6.05
2026-01-02	Q	WAVE	5.90	6.025	5.68	6.02	0.1807	8,082	102	4.62	8.50
2026-01-01	Q	WAVE	5.64	6.0599	5.6201	5.8393	-0.0852	0	0	5.70	6.00
2025-12-31	Q	WAVE	5.64	6.0599	5.6201	5.8393	-0.0852	8,568	89	5.70	6.00
2025-12-30	Q	WAVE	5.50	6.0109	5.50	5.9245	0.3145	18,923	214	5.52	6.00
2025-12-29	Q	WAVE	5.72	5.7933	5.61	5.61	-0.11	13,150	152	4.63	7.56
2025-12-26	Q	WAVE	5.83	5.9556	5.605	5.72	0.032	16,272	126	5.51	6.78
2025-12-25	Q	WAVE	5.85	5.85	5.5075	5.84	-0.249	0	0	5.51	6.37
2025-12-24	Q	WAVE	5.85	5.85	5.5075	5.84	-0.249	5,994	634	5.51	6.37
2025-12-23	Q	WAVE	6.00	6.07	5.51	5.80	-0.078	14,633	204	4.60	6.15
2025-12-22	Q	WAVE	6.26	6.34	6.00	6.03	-0.2517	23,839	240	5.98	6.07
2025-12-19	Q	WAVE	6.11	6.35	6.11	6.2667	0.0517	3,436	770	6.22	6.40
2025-12-18	Q	WAVE	6.15	6.30	6.15	6.215	0.051	10,140	114	6.31	6.66
2025-12-17	Q	WAVE	6.18	6.2499	6.06	6.164	-0.026	8,200	181	6.12	6.96
2025-12-16	Q	WAVE	6.00	6.50	6.00	6.19	0.19	7,610	665	6.07	6.50
2025-12-15	Q	WAVE	6.35	6.5676	6.00	6.01	-0.41	19,867	224	6.00	7.43
2025-12-12	Q	WAVE	6.54	6.60	6.40	6.50	-0.144	15,408	150	5.77	7.43
2025-12-11	Q	WAVE	6.80	6.92	6.39	6.554	-0.446	14,342	142	6.17	6.99
2025-12-10	Q	WAVE	6.86	7.00	6.82	7.00	0.1601	10,478	102	6.80	7.97
2025-12-09	Q	WAVE	6.97	6.97	6.76	6.82	-0.1301	10,094	116	6.80	6.95
2025-12-08	Q	WAVE	6.80	7.11	6.70	6.97	0.318	12,656	126	6.65	7.00
2025-12-05	Q	WAVE	6.76	6.8422	6.652	6.652	-0.138	19,366	157	6.52	7.00
2025-12-04	Q	WAVE	6.79	6.8993	6.7785	6.79	-0.01	15,742	132	5.00	7.00
2025-12-03	Q	WAVE	6.73	6.9705	6.7201	6.84	0.09	8,166	134	6.14	7.85
2025-12-02	Q	WAVE	6.85	6.99	6.71	6.96	-0.14	4,752	116	6.71	7.07
2025-12-01	Q	WAVE	7.00	7.00	6.82	6.85	0.03	6,597	119	6.57	7.00
2025-11-28	Q	WAVE	7.00	7.30	6.82	6.82	-0.194	7,826	125	6.80	7.29
2025-11-27	Q	WAVE	7.26	7.26	6.82	7.014	0.074	0	0	6.80	8.95
2025-11-26	Q	WAVE	7.26	7.26	6.82	7.014	0.074	11,243	109	6.80	8.95
2025-11-25	Q	WAVE	6.98	7.225	6.90	6.97	-0.0818	8,632	245	1.00	7.65
2025-11-24	Q	WAVE	6.80	7.4442	6.80	7.18	0.0918	9,080	204	6.40	10.04
2025-11-21	Q	WAVE	7.10	7.10	6.66	6.77	-0.23	31,245	181	6.69	7.79
2025-11-20	Q	WAVE	7.26	7.26	6.99	7.16	-0.12	15,466	161	6.86	9.22
2025-11-19	Q	WAVE	7.30	7.79	7.25	7.28	-0.14	15,842	236	6.99	7.80
2025-11-18	Q	WAVE	7.31	7.45	7.25	7.45	0.106	8,413	102	7.25	7.50
2025-11-17	Q	WAVE	7.58	7.8614	7.3001	7.314	-0.4759	15,461	175	7.25	7.50
2025-11-14	Q	WAVE	7.56	7.80	7.5303	7.7899	0.1299	11,723	169	5.97	8.30
2025-11-13	Q	WAVE	7.91	7.9129	7.57	7.66	-0.35	18,698	223	7.47	8.59
2025-11-12	Q	WAVE	8.39	8.4272	7.9391	8.01	-0.14	25,940	307	8.00	8.25
2025-11-11	Q	WAVE	8.05	8.4899	7.98	8.15	-0.07	18,124	136	6.95	8.20
2025-11-10	Q	WAVE	7.61	8.36	7.5535	8.08	0.80	31,193	245	7.25	9.90