Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Z	UNF	203.14	206.39	198.76	201.35	-0.73	140,526	2,874	200.78	201.96
2026-02-05	Z	UNF	204.27	208.24	202.54	202.54	-0.23	123,442	2,925	173.01	208.19
2026-02-04	Z	UNF	204.64	204.72	201.42	203.10	-0.205	160,501	2,852	182.39	265.00
2026-02-03	Z	UNF	206.27	207.655	201.60	203.00	-5.045	181,062	3,719	202.24	232.47
2026-02-02	Z	UNF	215.00	218.00	207.76	208.02	-7.15	149,033	4,081	207.87	232.47
2026-01-30	Z	UNF	207.61	215.58	207.30	215.00	5.84	190,641	2,987	213.92	220.25
2026-01-29	Z	UNF	207.50	210.03	206.125	209.55	1.872	341,002	4,212	173.01	232.47
2026-01-28	Z	UNF	210.00	210.00	205.7401	207.38	-2.037	116,170	2,773	187.66	245.00
2026-01-27	Z	UNF	205.71	209.62	205.2111	209.61	2.695	112,340	1,871	204.40	212.76
2026-01-26	Z	UNF	208.29	210.655	205.64	206.92	-1.26	134,969	3,048	206.02	273.00
2026-01-23	Z	UNF	207.75	210.00	206.345	207.99	-0.61	87,751	2,321	207.06	208.27
2026-01-22	Z	UNF	206.69	210.46	204.605	208.82	2.47	312,104	3,810	208.26	209.46
2026-01-21	Z	UNF	207.61	208.88	204.81	206.33	0.39	121,368	3,240	187.18	260.00
2026-01-20	Z	UNF	210.33	210.33	205.67	205.67	-4.3475	197,686	3,569	205.41	206.62
2026-01-19	Z	UNF	212.58	215.00	208.00	209.80	-2.2525	0	0	209.57	228.49
2026-01-16	Z	UNF	212.58	215.00	208.00	209.80	-2.2525	161,461	3,441	209.57	228.49
2026-01-15	Z	UNF	204.39	212.58	202.40	212.41	10.54	301,911	4,345	212.42	230.00
2026-01-14	Z	UNF	200.00	202.24	198.00	202.00	2.86	192,646	3,528	201.15	202.34
2026-01-13	Z	UNF	201.30	202.465	198.81	199.77	-2.78	80,553	2,922	147.24	270.00
2026-01-12	Z	UNF	202.43	204.60	198.8717	201.50	-1.56	155,770	3,499	200.56	201.75
2026-01-09	Z	UNF	202.01	205.11	199.00	203.30	0.94	182,187	3,849	139.59	240.35
2026-01-08	Z	UNF	196.49	203.05	195.60	202.01	5.35	206,749	4,380	201.43	202.00
2026-01-07	Z	UNF	187.82	202.00	186.61	197.00	-6.21	362,765	6,690	180.50	206.00
2026-01-06	Z	UNF	196.25	204.65	195.51	203.15	5.15	306,907	6,261	187.47	213.00
2026-01-05	Z	UNF	192.44	200.3399	192.44	197.92	3.92	194,037	3,999	197.82	219.81
2026-01-02	Z	UNF	191.51	194.20	191.41	193.61	1.67	164,650	4,058	173.01	206.39
2026-01-01	Z	UNF	195.00	199.9799	191.985	192.90	-2.77	0	0	193.10	197.26
2025-12-31	Z	UNF	195.00	199.9799	191.985	192.90	-2.77	154,954	3,148	193.10	197.26
2025-12-30	Z	UNF	196.00	197.29	195.07	195.07	-1.43	126,345	2,811	178.42	198.59
2025-12-29	Z	UNF	197.58	199.48	195.00	196.55	-0.985	175,504	3,942	178.57	199.60
2025-12-26	Z	UNF	201.26	201.26	197.50	197.58	-2.105	151,242	3,544	197.16	198.09
2025-12-25	Z	UNF	199.20	200.75	197.36	199.57	0.665	0	0	199.05	202.50
2025-12-24	Z	UNF	199.20	200.75	197.36	199.57	0.665	136,016	2,799	199.05	202.50
2025-12-23	Z	UNF	200.23	201.80	197.17	199.00	1.74	379,257	7,093	199.21	202.00
2025-12-22	Z	UNF	213.22	218.52	191.90	197.64	27.265	1,405,482	15,238	200.75	237.97
2025-12-19	Z	UNF	172.51	172.51	166.415	170.16	-4.04	526,381	4,285	169.77	170.88
2025-12-18	Z	UNF	177.53	178.6425	173.38	174.04	-2.58	183,921	4,106	69.88	177.49
2025-12-17	Z	UNF	174.15	178.78	171.86	176.81	2.70	290,268	5,145	175.99	180.26
2025-12-16	Z	UNF	175.95	177.66	173.33	174.20	-3.34	245,777	5,627	69.96	184.00
2025-12-15	Z	UNF	183.93	183.93	176.85	177.62	-1.53	221,400	4,853	71.08	182.59
2025-12-12	Z	UNF	180.32	182.919	178.34	179.35	-0.83	144,721	3,322	71.80	182.46
2025-12-11	Z	UNF	182.60	186.04	179.63	179.77	-1.34	166,451	4,255	72.90	186.01
2025-12-10	Z	UNF	180.56	183.26	179.35	181.13	1.24	245,087	3,734	72.56	190.00
2025-12-09	Z	UNF	180.42	181.90	178.43	179.87	-0.13	202,075	3,258	179.20	180.33
2025-12-08	Z	UNF	181.30	184.805	178.86	180.01	-1.12	416,339	5,795	72.00	190.00
2025-12-05	Z	UNF	178.04	182.31	176.7146	181.22	3.575	146,330	3,412	72.80	230.00
2025-12-04	Z	UNF	178.01	180.7513	173.87	177.85	0.44	195,934	4,183	71.56	180.56
2025-12-03	Z	UNF	176.54	179.115	175.665	177.38	0.63	160,949	3,760	176.75	177.87
2025-12-02	Z	UNF	176.60	177.715	174.27	177.19	-0.73	326,598	4,822	72.04	205.15
2025-12-01	Z	UNF	170.99	179.28	170.99	177.15	5.06	215,892	4,376	71.12	206.01
2025-11-28	Z	UNF	171.58	173.12	171.58	172.55	0.44	157,919	2,116	172.01	173.14
2025-11-27	Z	UNF	166.15	174.75	164.43	171.85	4.875	0	0	69.00	205.15
2025-11-26	Z	UNF	166.15	174.75	164.43	171.85	4.875	332,622	4,870	69.00	205.15
2025-11-25	Z	UNF	163.52	171.17	163.52	167.02	4.78	125,091	2,683	67.14	175.00
2025-11-24	Z	UNF	163.08	163.53	160.1392	162.29	-0.669	97,684	2,979	65.09	205.15
2025-11-21	Z	UNF	160.70	164.50	159.82	163.05	3.244	127,691	3,319	65.22	205.15
2025-11-20	Z	UNF	159.49	161.63	158.25	159.86	-0.15	156,671	3,240	64.03	205.15
2025-11-19	Z	UNF	158.61	161.09	157.64	159.85	1.23	232,695	2,977	64.17	205.15
2025-11-18	Z	UNF	158.71	161.10	154.00	158.71	0.59	152,254	4,472	158.13	159.22
2025-11-17	Z	UNF	159.58	160.69	157.73	158.05	-3.22	274,559	3,267	63.37	205.15
2025-11-14	Z	UNF	158.46	163.86	154.0153	161.20	2.005	324,582	4,678	160.94	161.71
2025-11-13	Z	UNF	154.83	160.48	151.51	159.21	3.915	169,496	3,580	152.54	205.15
2025-11-12	Z	UNF	153.66	159.17	153.66	155.37	2.62	153,121	3,110	154.52	155.61
2025-11-11	Z	UNF	152.84	154.1378	151.51	153.05	-0.23	75,814	1,918	152.55	153.64
2025-11-10	Z	UNF	152.01	153.68	150.42	152.91	1.76	142,705	2,669	152.41	153.49