Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-02-06	Q	UAL	107.27	116.49	107.27	115.91	9.82	9,021,609	69,852	115.50	115.90
2026-02-05	Q	UAL	108.20	109.24	105.51	106.09	-3.39	5,624,541	54,669	105.00	109.51
2026-02-04	Q	UAL	112.11	112.625	105.81	109.48	-1.38	5,594,751	55,273	107.60	113.07
2026-02-03	Q	UAL	109.00	113.00	108.72	110.86	3.51	8,446,944	62,100	110.55	111.65
2026-02-02	Q	UAL	104.20	108.32	103.99	107.35	5.03	5,758,136	49,363	107.47	108.40
2026-01-30	Q	UAL	103.41	104.47	100.657	102.32	-1.62	5,475,347	52,688	101.75	104.72
2026-01-29	Q	UAL	104.80	105.00	101.31	103.94	-0.97	7,226,719	56,714	100.71	104.50
2026-01-28	Q	UAL	104.45	106.69	104.30	104.91	0.87	4,334,557	39,943	104.96	106.92
2026-01-27	Q	UAL	109.244	109.43	103.94	104.04	-3.72	5,744,493	44,660	103.88	104.25
2026-01-26	Q	UAL	106.93	108.115	106.07	107.76	0.02	4,455,547	38,713	107.54	111.08
2026-01-23	Q	UAL	109.50	109.94	107.54	107.74	-2.66	4,333,576	43,289	107.50	108.97
2026-01-22	Q	UAL	113.00	115.08	110.05	110.40	-0.56	6,050,390	53,301	110.40	112.37
2026-01-21	Q	UAL	111.95	114.55	109.2319	110.96	2.39	11,482,988	88,117	109.00	114.75
2026-01-20	Q	UAL	110.33	112.20	107.76	108.57	-4.92	9,213,542	82,497	112.30	112.89
2026-01-19	Q	UAL	116.02	116.30	113.42	113.49	-2.53	0	0	111.38	114.59
2026-01-16	Q	UAL	116.02	116.30	113.42	113.49	-2.53	4,019,430	33,610	111.38	114.59
2026-01-15	Q	UAL	112.06	116.06	111.76	116.02	5.27	4,660,699	44,385	115.87	117.85
2026-01-14	Q	UAL	113.00	114.90	109.72	110.75	-3.66	5,083,752	51,917	110.32	113.12
2026-01-13	Q	UAL	114.00	117.079	113.00	114.41	-0.88	4,552,639	43,717	114.00	117.40
2026-01-12	Q	UAL	115.50	116.29	114.15	115.29	-2.03	3,357,869	37,653	115.19	116.61
2026-01-09	Q	UAL	117.00	118.65	114.37	117.32	1.85	3,756,812	39,314	117.02	117.73
2026-01-08	Q	UAL	116.37	117.44	115.07	115.47	-1.13	3,363,893	36,650	111.09	115.70
2026-01-07	Q	UAL	118.30	119.21	116.36	116.60	-0.93	3,877,709	38,387	116.37	118.76
2026-01-06	Q	UAL	114.95	118.70	114.10	117.53	2.64	5,436,950	39,139	117.17	119.27
2026-01-05	Q	UAL	112.74	116.34	112.41	114.89	1.88	3,779,750	38,593	114.75	116.60
2026-01-02	Q	UAL	112.60	113.57	110.96	113.01	1.19	2,620,357	30,351	112.00	114.33
2026-01-01	Q	UAL	111.42	112.125	110.82	111.82	0.30	0	0	110.46	112.05
2025-12-31	Q	UAL	111.42	112.125	110.82	111.82	0.30	2,124,830	25,901	110.46	112.05
2025-12-30	Q	UAL	111.59	112.41	111.00	111.52	0.07	2,071,955	25,748	111.32	112.62
2025-12-29	Q	UAL	113.27	113.99	110.69	111.45	-2.59	4,149,398	37,096	110.01	113.81
2025-12-26	Q	UAL	114.63	114.85	113.59	114.04	-0.77	2,077,145	22,971	113.59	115.13
2025-12-25	Q	UAL	113.32	115.15	112.75	114.81	1.28	0	0	113.00	114.81
2025-12-24	Q	UAL	113.32	115.15	112.75	114.81	1.28	1,844,952	17,252	113.00	114.81
2025-12-23	Q	UAL	115.11	115.9498	112.65	113.53	-2.49	3,285,371	31,385	113.00	115.00
2025-12-22	Q	UAL	114.30	116.32	114.06	116.02	2.03	3,856,196	35,639	116.02	116.20
2025-12-19	Q	UAL	113.03	114.175	112.03	113.99	1.14	7,303,436	38,680	113.80	114.00
2025-12-18	Q	UAL	112.15	114.32	111.58	112.85	2.58	3,780,793	38,948	112.10	113.50
2025-12-17	Q	UAL	113.00	114.83	109.8485	110.27	-2.21	5,599,720	55,326	110.20	110.99
2025-12-16	Q	UAL	108.00	112.87	107.72	112.48	4.78	6,384,541	60,617	109.90	112.85
2025-12-15	Q	UAL	106.92	108.64	106.28	107.70	0.86	4,198,501	39,060	106.50	137.99
2025-12-12	Q	UAL	108.685	109.62	106.625	106.84	-1.55	3,770,620	38,676	106.53	108.26
2025-12-11	Q	UAL	107.85	109.20	106.52	108.39	0.65	4,703,229	44,217	107.40	111.15
2025-12-10	Q	UAL	105.87	108.19	104.95	107.74	2.04	7,533,575	47,667	105.02	110.89
2025-12-09	Q	UAL	104.26	107.43	103.68	105.70	1.20	4,915,782	45,120	105.00	107.26
2025-12-08	Q	UAL	105.325	105.37	103.66	104.50	-0.45	6,599,161	52,071	104.20	106.55
2025-12-05	Q	UAL	104.35	105.6299	103.04	104.95	0.22	6,375,606	59,463	103.03	105.00
2025-12-04	Q	UAL	108.72	109.12	104.435	104.73	-3.75	7,448,573	60,651	103.00	105.00
2025-12-03	Q	UAL	104.875	109.662	104.6801	108.48	4.10	6,286,696	57,109	107.85	110.20
2025-12-02	Q	UAL	101.50	105.46	100.84	104.38	3.26	7,095,715	54,017	104.25	106.45
2025-12-01	Q	UAL	100.29	103.22	100.02	101.12	-0.84	3,709,273	37,220	100.80	101.24
2025-11-28	Q	UAL	101.81	103.19	101.60	101.96	0.37	2,253,673	21,553	101.80	112.30
2025-11-27	Q	UAL	99.64	103.20	98.96	101.59	2.68	0	0	101.59	103.30
2025-11-26	Q	UAL	99.64	103.20	98.96	101.59	2.68	5,215,048	47,131	101.59	103.30
2025-11-25	Q	UAL	96.19	99.88	95.9391	98.91	3.29	8,933,915	76,080	97.27	99.16
2025-11-24	Q	UAL	93.23	95.97	92.8415	95.62	3.42	8,515,491	73,316	94.12	95.83
2025-11-21	Q	UAL	90.84	95.37	89.95	92.20	2.15	10,189,166	92,676	92.00	94.57
2025-11-20	Q	UAL	93.25	94.45	89.82	90.05	-1.28	5,552,088	52,441	89.31	92.67
2025-11-19	Q	UAL	93.02	93.64	90.8655	91.33	-0.59	4,152,748	38,241	91.49	94.85
2025-11-18	Q	UAL	89.00	92.85	88.96	91.92	1.97	3,859,469	43,133	91.68	94.17
2025-11-17	Q	UAL	94.69	94.89	88.5501	89.95	-5.08	8,065,599	63,433	87.79	90.60
2025-11-14	Q	UAL	95.00	96.34	94.24	95.03	-2.14	3,314,248	35,666	93.63	96.00
2025-11-13	Q	UAL	98.90	101.335	96.6108	97.17	-2.80	4,367,229	42,569	96.87	99.79
2025-11-12	Q	UAL	95.56	100.24	95.4101	99.97	5.02	5,965,706	52,536	97.85	99.77
2025-11-11	Q	UAL	95.82	97.00	93.56	94.95	-1.19	5,036,977	41,344	94.80	96.10
2025-11-10	Q	UAL	99.20	100.62	95.41	96.14	-1.29	5,970,154	43,518	94.25	97.50