Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:30:36 EST Sat 07 Feb 2026
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-02-06QTNRG0.0002
2026-02-05QTNRG0.0002
2026-02-04QTNRG0.0002
2026-02-03QTNRG0.0002
2026-02-02QTNRG0.0002
2026-01-30QTNRG0.0002
2026-01-29QTNRG0.0002
2026-01-28QTNRG0.0002
2026-01-27QTNRG0.0002
2026-01-26QTNRG0.0002
2026-01-23QTNRG0.0002
2026-01-22QTNRG0.00020.00020.00020.0002251
2026-01-21QTNRG0.00020.00020.00020.00020.000136,7311
2026-01-20QTNRG0.0001
2026-01-19QTNRG0.0001
2026-01-16QTNRG0.0001
2026-01-15QTNRG0.0001
2026-01-14QTNRG0.0001
2026-01-13QTNRG0.0001
2026-01-12QTNRG0.0001
2026-01-09QTNRG0.0001
2026-01-08QTNRG0.0001
2026-01-07QTNRG0.0001
2026-01-06QTNRG0.0001
2026-01-05QTNRG0.0001
2026-01-02QTNRG0.0001
2026-01-01QTNRG0.0001
2025-12-31QTNRG0.0001
2025-12-30QTNRG0.00010.00010.00010.00010.0000991,0331
2025-12-29QTNRG0.000001
2025-12-26QTNRG0.0000010.0000010.0000010.000001-0.0001999,0002
2025-12-25QTNRG0.0002
2025-12-24QTNRG0.0002
2025-12-23QTNRG0.0002
2025-12-22QTNRG0.0002
2025-12-19QTNRG0.0002
2025-12-18QTNRG0.0002
2025-12-17QTNRG0.0002
2025-12-16QTNRG0.00020.00020.00020.00022501
2025-12-15QTNRG0.0002
2025-12-12QTNRG0.0002
2025-12-11QTNRG0.0002
2025-12-10QTNRG0.0002
2025-12-09QTNRG0.0002
2025-12-08QTNRG0.0002
2025-12-05QTNRG0.0002
2025-12-04QTNRG0.0002
2025-12-03QTNRG0.0002
2025-12-02QTNRG0.0002
2025-12-01QTNRG0.0002
2025-11-28QTNRG0.0002
2025-11-27QTNRG0.0002
2025-11-26QTNRG0.0002
2025-11-25QTNRG0.0002
2025-11-24QTNRG0.0002
2025-11-21QTNRG0.0002
2025-11-20QTNRG0.0002
2025-11-19QTNRG0.0002
2025-11-18QTNRG0.0002
2025-11-17QTNRG0.0002
2025-11-14QTNRG0.0002
2025-11-13QTNRG0.0002
2025-11-12QTNRG0.0002
2025-11-11QTNRG0.0002
2025-11-10QTNRG0.0002
2025-11-07QTNRG0.0002